Sirnaomics

2257
🏛️ hong-kong →
14.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 3.65 3.71 3.65 3.65 6.8K
09:50 3.67 3.89 3.67 3.87 0.8K
09:55 3.88 3.88 3.71 3.71 10.0K
10:05 3.72 3.76 3.72 3.75 1.9K
10:25 3.88 3.88 3.85 3.85 40.8K
10:30 3.88 3.88 3.88 3.88 4.0K
10:45 3.85 3.85 3.85 3.85 5.2K
10:55 3.88 3.88 3.88 3.88 7.0K
11:00 3.89 4.00 3.89 3.98 88.2K
11:05 3.99 4.00 3.99 4.00 5.9K
11:10 4.01 4.01 4.01 4.01 12.7K
11:20 4.00 4.00 4.00 4.00 7.8K
11:25 3.98 3.98 3.98 3.98 0.0K
11:30 3.97 3.97 3.91 3.91 5.9K
11:50 3.92 3.92 3.92 3.92 16.5K
13:00 3.95 3.95 3.95 3.95 5.0K
13:10 4.05 4.10 4.05 4.10 40.3K
13:15 4.14 4.14 4.14 4.14 3.0K
13:20 4.13 4.14 4.13 4.14 45.4K
13:25 4.18 4.20 4.18 4.20 22.5K
13:30 4.21 4.23 4.20 4.22 111.1K
13:35 4.23 4.44 4.23 4.34 55.2K
13:40 4.33 4.34 4.33 4.34 61.8K
13:45 4.35 4.39 4.35 4.35 22.2K
13:50 4.35 4.42 4.35 4.42 40.2K
13:55 4.40 4.41 4.40 4.41 63.1K
14:00 4.40 4.42 4.40 4.42 75.1K
14:05 4.43 4.43 4.41 4.42 85.6K
14:10 4.43 4.44 4.42 4.44 2.3K
14:15 4.43 4.44 4.43 4.44 20.0K
14:20 4.43 4.67 4.43 4.66 103.8K
14:25 4.72 4.78 4.60 4.60 132.9K
14:30 4.61 4.80 4.61 4.79 95.3K
14:35 4.80 4.80 4.71 4.71 50.6K
14:40 4.70 4.70 4.70 4.70 2.4K
14:45 4.69 4.70 4.55 4.56 40.8K
14:50 4.55 4.60 4.45 4.60 18.7K
14:55 4.59 4.59 4.57 4.57 10.3K
15:00 4.58 4.63 4.58 4.60 41.8K
15:05 4.61 4.61 4.60 4.60 17.5K
15:10 4.65 4.65 4.65 4.65 8.9K
15:15 4.64 4.64 4.56 4.56 4.6K
15:20 4.54 4.54 4.36 4.38 23.3K
15:25 4.38 4.42 4.38 4.41 27.2K
15:30 4.42 4.43 4.42 4.43 0.0K
15:35 4.44 4.49 4.44 4.44 20.2K
15:40 4.42 4.57 4.42 4.57 27.5K
15:45 4.58 4.58 4.58 4.58 0.1K
15:50 4.59 4.59 4.59 4.59 3.6K
15:55 4.57 4.69 4.57 4.68 58.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available