Sirnaomics

2257
🏛️ hong-kong →
14.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.48 4.50 4.34 4.35 16.2K
09:35 4.34 4.34 4.34 4.34 0.0K
09:40 4.33 4.33 4.29 4.29 26.4K
09:55 4.25 4.25 4.25 4.25 20.0K
10:00 4.20 4.20 4.20 4.20 23.5K
10:05 4.18 4.18 4.13 4.13 10.5K
10:10 4.15 4.15 4.06 4.08 34.3K
10:15 4.07 4.08 4.07 4.08 10.0K
10:20 4.09 4.09 4.09 4.09 1.1K
10:25 4.10 4.10 4.09 4.09 17.2K
10:30 4.05 4.07 4.05 4.07 40.0K
10:35 4.08 4.08 4.07 4.07 42.5K
10:40 4.08 4.10 4.08 4.10 7.4K
10:45 4.11 4.14 4.11 4.14 2.4K
10:50 4.13 4.14 4.13 4.14 0.0K
10:55 4.13 4.14 4.05 4.05 50.1K
11:00 4.06 4.06 4.03 4.03 14.6K
11:05 4.04 4.04 4.00 4.00 58.8K
11:10 4.01 4.01 4.01 4.01 0.0K
11:15 4.00 4.02 4.00 4.02 0.0K
11:20 4.03 4.07 4.03 4.07 8.2K
11:25 4.08 4.09 4.08 4.09 9.0K
11:45 4.11 4.11 4.11 4.11 10.0K
11:50 4.12 4.12 4.12 4.12 0.3K
13:00 4.14 4.14 4.13 4.13 3.2K
13:05 4.14 4.14 4.13 4.13 0.9K
13:10 4.12 4.14 4.12 4.13 12.1K
13:15 4.12 4.12 4.11 4.11 17.9K
13:45 4.10 4.10 4.10 4.10 0.5K
13:50 4.07 4.07 4.06 4.07 3.6K
13:55 4.08 4.08 4.08 4.08 3.0K
14:00 4.10 4.11 4.10 4.11 19.7K
14:05 4.12 4.13 4.12 4.13 0.0K
14:10 4.15 4.15 4.15 4.15 24.2K
14:25 4.16 4.22 4.16 4.21 0.1K
14:30 4.22 4.22 4.20 4.21 0.1K
14:35 4.20 4.21 4.20 4.21 0.1K
14:45 4.22 4.22 4.16 4.16 0.5K
14:50 4.15 4.15 4.14 4.14 10.1K
14:55 4.13 4.13 4.13 4.13 0.1K
15:00 4.12 4.13 4.12 4.13 3.4K
15:05 4.14 4.14 4.14 4.14 0.0K
15:15 4.15 4.15 4.15 4.15 0.2K
15:25 4.14 4.14 4.14 4.14 0.1K
15:30 4.15 4.15 4.15 4.15 4.7K
15:35 4.16 4.16 4.16 4.16 0.0K
15:40 4.15 4.15 4.15 4.15 36.0K
15:45 4.16 4.16 4.14 4.15 5.4K
15:50 4.14 4.14 4.14 4.14 0.2K
15:55 4.15 4.15 4.14 4.14 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available