Sirnaomics

2257
🏛️ hong-kong →
14.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.16 4.15 4.15 15.4K
09:35 4.15 4.15 4.13 4.13 0.4K
09:50 4.12 4.12 4.12 4.12 22.1K
09:55 4.13 4.17 4.13 4.17 9.5K
10:00 4.18 4.24 4.18 4.24 19.3K
10:05 4.23 4.24 4.23 4.24 1.0K
10:15 4.22 4.22 4.22 4.22 0.1K
10:20 4.24 4.24 4.24 4.24 9.0K
10:30 4.25 4.30 4.25 4.30 4.9K
10:35 4.31 4.40 4.31 4.39 12.5K
10:40 4.38 4.45 4.36 4.36 37.7K
10:45 4.38 4.46 4.37 4.46 35.3K
10:50 4.49 4.50 4.49 4.49 56.4K
10:55 4.50 4.51 4.50 4.51 30.0K
11:00 4.54 4.54 4.54 4.54 10.1K
11:10 4.52 4.52 4.49 4.52 13.6K
11:15 4.54 4.54 4.54 4.54 1.0K
11:25 4.62 4.62 4.62 4.62 25.1K
11:30 4.65 4.65 4.64 4.64 62.6K
11:35 4.63 4.63 4.52 4.52 42.6K
11:40 4.51 4.52 4.50 4.50 48.8K
11:45 4.52 4.52 4.52 4.52 12.7K
13:00 4.53 4.53 4.53 4.53 0.0K
13:05 4.54 4.54 4.54 4.54 0.1K
13:10 4.57 4.57 4.57 4.57 1.0K
13:15 4.53 4.53 4.53 4.53 8.4K
13:20 4.58 4.58 4.58 4.58 1.2K
13:25 4.54 4.54 4.54 4.54 7.0K
13:35 4.53 4.53 4.53 4.53 9.7K
13:40 4.52 4.52 4.48 4.48 38.0K
13:45 4.46 4.46 4.43 4.43 20.0K
13:50 4.42 4.42 4.41 4.41 15.2K
13:55 4.43 4.43 4.43 4.43 5.5K
14:00 4.41 4.41 4.41 4.41 2.8K
14:05 4.40 4.40 4.40 4.40 25.3K
14:15 4.41 4.41 4.41 4.41 12.0K
14:30 4.44 4.44 4.44 4.44 7.8K
14:35 4.40 4.40 4.40 4.40 21.6K
14:55 4.41 4.41 4.41 4.41 4.7K
15:00 4.42 4.43 4.42 4.43 0.5K
15:10 4.41 4.41 4.41 4.41 6.5K
15:20 4.40 4.40 4.40 4.40 5.0K
15:25 4.42 4.42 4.42 4.42 4.8K
15:45 4.41 4.41 4.41 4.41 2.5K
15:50 4.40 4.44 4.40 4.44 0.9K
15:55 4.42 4.45 4.42 4.42 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available