14.92
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 3.88 | 3.90 | 3.88 | 3.90 | 31.0K |
| 10:30 | 3.97 | 3.98 | 3.97 | 3.98 | 5.1K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 7.1K |
| 10:45 | 3.94 | 3.94 | 3.94 | 3.94 | 9.2K |
| 11:05 | 3.99 | 3.99 | 3.98 | 3.98 | 0.3K |
| 11:10 | 3.99 | 3.99 | 3.98 | 3.98 | 5.1K |
| 11:35 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 11:45 | 3.96 | 3.96 | 3.96 | 3.96 | 1.1K |
| 13:00 | 3.98 | 4.00 | 3.98 | 4.00 | 13.7K |
| 13:05 | 4.01 | 4.06 | 4.01 | 4.05 | 9.0K |
| 13:10 | 4.04 | 4.04 | 4.04 | 4.04 | 0.5K |
| 13:45 | 4.06 | 4.06 | 4.06 | 4.06 | 31.2K |
| 13:55 | 4.08 | 4.08 | 4.08 | 4.08 | 1.5K |
| 14:00 | 4.04 | 4.04 | 4.04 | 4.04 | 10.5K |
| 14:05 | 4.05 | 4.06 | 4.05 | 4.05 | 10.5K |
| 14:10 | 4.04 | 4.04 | 4.04 | 4.04 | 11.2K |
| 14:40 | 4.05 | 4.05 | 4.05 | 4.05 | 4.9K |
| 15:15 | 4.09 | 4.09 | 4.09 | 4.09 | 10.0K |
| 15:20 | 4.07 | 4.07 | 4.07 | 4.07 | 5.8K |
| 15:25 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 15:30 | 4.08 | 4.09 | 4.08 | 4.09 | 5.2K |
| 15:35 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 15:55 | 4.10 | 4.10 | 4.08 | 4.08 | 10.0K |