Sirnaomics

2257
🏛️ hong-kong →
15.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.28 4.28 4.28 4.28 18.3K
09:40 4.29 4.29 4.29 4.29 6.5K
09:50 4.28 4.29 4.28 4.29 0.7K
09:55 4.30 4.31 4.30 4.31 5.1K
10:20 4.30 4.30 4.30 4.30 22.7K
10:30 4.32 4.32 4.32 4.32 17.4K
10:35 4.33 4.33 4.33 4.33 1.7K
10:40 4.38 4.38 4.38 4.38 1.1K
10:45 4.38 4.48 4.38 4.48 24.4K
10:50 4.47 4.47 4.42 4.42 1.9K
10:55 4.38 4.38 4.38 4.38 25.7K
11:15 4.40 4.40 4.36 4.40 56.5K
11:20 4.39 4.47 4.39 4.47 21.4K
11:25 4.46 4.46 4.45 4.45 10.0K
11:30 4.46 4.50 4.45 4.45 74.2K
11:35 4.46 4.46 4.46 4.46 0.0K
11:40 4.50 4.57 4.50 4.57 40.0K
11:50 4.56 4.56 4.52 4.52 10.0K
11:55 4.54 4.54 4.54 4.54 8.8K
13:00 4.52 4.54 4.52 4.54 14.6K
13:05 4.55 4.56 4.52 4.52 14.4K
13:10 4.51 4.51 4.50 4.51 0.0K
13:15 4.47 4.47 4.47 4.47 4.8K
13:25 4.48 4.48 4.47 4.47 32.7K
13:50 4.45 4.45 4.45 4.45 4.4K
14:10 4.43 4.43 4.33 4.36 29.9K
14:15 4.48 4.51 4.48 4.51 64.2K
14:20 4.52 4.52 4.52 4.52 9.1K
14:30 4.51 4.51 4.50 4.50 0.0K
14:35 4.46 4.48 4.46 4.48 6.2K
14:40 4.45 4.45 4.45 4.45 5.0K
14:50 4.42 4.51 4.42 4.50 63.1K
15:05 4.51 4.52 4.51 4.52 6.8K
15:10 4.51 4.51 4.50 4.50 4.0K
15:20 4.47 4.50 4.47 4.50 13.2K
15:25 4.51 4.52 4.50 4.50 0.0K
15:35 4.49 4.52 4.49 4.49 22.8K
15:40 4.50 4.50 4.50 4.50 2.3K
15:45 4.49 4.50 4.49 4.50 1.7K
15:50 4.52 4.52 4.50 4.51 6.9K
15:55 4.52 4.52 4.52 4.52 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available