Sirnaomics

2257
🏛️ hong-kong →
14.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.58 4.58 4.52 4.52 1.5K
09:40 4.50 4.50 4.45 4.45 11.0K
09:50 4.37 4.44 4.37 4.40 10.0K
10:00 4.45 4.47 4.45 4.47 0.9K
10:05 4.53 4.53 4.53 4.53 11.2K
10:15 4.48 4.48 4.48 4.48 11.2K
10:30 4.49 4.49 4.49 4.49 0.0K
10:35 4.48 4.48 4.48 4.48 2.4K
10:45 4.49 4.49 4.49 4.49 0.0K
10:50 4.51 4.56 4.51 4.56 8.0K
10:55 4.57 4.57 4.57 4.57 4.7K
11:45 4.56 4.56 4.51 4.51 9.3K
13:10 4.42 4.42 4.42 4.42 20.0K
13:15 4.43 4.47 4.43 4.47 0.0K
13:20 4.50 4.50 4.50 4.50 5.0K
13:35 4.56 4.56 4.56 4.56 1.4K
13:40 4.54 4.55 4.54 4.54 2.0K
13:45 4.55 4.55 4.55 4.55 4.1K
14:00 4.46 4.46 4.46 4.46 10.8K
14:35 4.51 4.51 4.51 4.51 0.1K
14:45 4.50 4.50 4.48 4.48 5.0K
14:50 4.46 4.46 4.46 4.46 41.2K
15:15 4.52 4.52 4.52 4.52 21.0K
15:30 4.53 4.56 4.53 4.56 59.8K
15:35 4.57 4.57 4.57 4.57 0.7K
15:40 4.50 4.50 4.50 4.50 1.2K
15:45 4.51 4.51 4.51 4.51 0.0K
15:50 4.55 4.55 4.49 4.49 0.6K
15:55 4.55 4.55 4.49 4.55 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available