15.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.68 | 5.68 | 5.68 | 5.68 | 1.4K |
| 09:40 | 5.69 | 5.69 | 5.69 | 5.69 | 12.2K |
| 09:45 | 5.70 | 5.74 | 5.70 | 5.74 | 26.0K |
| 10:25 | 5.68 | 5.68 | 5.68 | 5.68 | 5.2K |
| 10:35 | 5.67 | 5.67 | 5.67 | 5.67 | 8.5K |
| 10:40 | 5.71 | 5.71 | 5.71 | 5.71 | 0.3K |
| 10:55 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 11:05 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 11:10 | 5.71 | 5.71 | 5.69 | 5.69 | 2.0K |
| 11:15 | 5.65 | 5.66 | 5.65 | 5.66 | 38.0K |
| 11:20 | 5.68 | 5.74 | 5.68 | 5.74 | 12.9K |
| 11:30 | 5.78 | 5.78 | 5.78 | 5.78 | 2.2K |
| 11:35 | 5.74 | 5.74 | 5.74 | 5.74 | 1.2K |
| 11:40 | 5.78 | 5.78 | 5.78 | 5.78 | 3.0K |
| 11:50 | 5.73 | 5.73 | 5.73 | 5.73 | 8.5K |
| 13:00 | 5.74 | 5.78 | 5.74 | 5.78 | 12.4K |
| 13:05 | 5.69 | 5.71 | 5.69 | 5.71 | 30.2K |
| 13:10 | 5.72 | 5.72 | 5.71 | 5.71 | 0.0K |
| 13:45 | 5.71 | 5.71 | 5.71 | 5.71 | 15.0K |
| 13:50 | 5.72 | 5.72 | 5.70 | 5.70 | 22.5K |
| 14:00 | 5.71 | 5.82 | 5.71 | 5.82 | 19.6K |
| 14:05 | 5.81 | 5.81 | 5.77 | 5.77 | 15.2K |
| 14:45 | 5.70 | 5.70 | 5.70 | 5.70 | 19.1K |
| 14:50 | 5.69 | 5.69 | 5.68 | 5.68 | 68.7K |
| 15:00 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 15:05 | 5.66 | 5.66 | 5.65 | 5.65 | 18.3K |
| 15:10 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 15:25 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 15:30 | 5.69 | 5.69 | 5.69 | 5.69 | 10.1K |
| 15:40 | 5.68 | 5.68 | 5.68 | 5.68 | 6.6K |
| 15:55 | 5.66 | 5.70 | 5.66 | 5.70 | 3.9K |