15.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.68 | 5.68 | 5.68 | 5.68 | 10.6K |
| 10:00 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 10:05 | 5.74 | 5.74 | 5.71 | 5.71 | 4.8K |
| 10:20 | 5.74 | 5.76 | 5.74 | 5.76 | 17.2K |
| 10:25 | 5.77 | 5.80 | 5.77 | 5.80 | 26.3K |
| 10:30 | 5.81 | 6.00 | 5.81 | 6.00 | 136.5K |
| 10:35 | 6.05 | 6.05 | 5.99 | 5.99 | 9.9K |
| 10:40 | 6.00 | 6.00 | 5.99 | 5.99 | 19.8K |
| 10:45 | 6.00 | 6.12 | 6.00 | 6.12 | 42.8K |
| 10:50 | 6.15 | 6.15 | 6.09 | 6.10 | 23.9K |
| 10:55 | 6.06 | 6.06 | 6.03 | 6.03 | 13.2K |
| 11:00 | 6.06 | 6.12 | 6.06 | 6.12 | 7.8K |
| 11:05 | 6.11 | 6.14 | 6.06 | 6.14 | 99.7K |
| 11:10 | 6.12 | 6.13 | 6.11 | 6.11 | 26.8K |
| 11:15 | 6.06 | 6.07 | 5.92 | 5.94 | 24.9K |
| 11:20 | 5.92 | 5.93 | 5.92 | 5.93 | 20.4K |
| 11:25 | 5.92 | 5.92 | 5.92 | 5.92 | 2.2K |
| 11:30 | 5.90 | 5.92 | 5.90 | 5.90 | 20.7K |
| 11:35 | 5.90 | 5.90 | 5.90 | 5.90 | 12.0K |
| 11:40 | 5.88 | 5.88 | 5.87 | 5.87 | 9.2K |
| 11:45 | 5.90 | 5.91 | 5.90 | 5.91 | 6.0K |
| 13:00 | 5.90 | 5.90 | 5.90 | 5.90 | 8.1K |
| 13:05 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 13:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 13:15 | 5.97 | 6.00 | 5.97 | 6.00 | 4.5K |
| 13:20 | 6.01 | 6.03 | 6.01 | 6.03 | 0.0K |
| 13:25 | 6.10 | 6.10 | 6.09 | 6.10 | 12.4K |
| 13:30 | 6.09 | 6.09 | 6.05 | 6.05 | 0.0K |
| 13:35 | 6.00 | 6.00 | 6.00 | 6.00 | 8.8K |
| 14:00 | 6.05 | 6.05 | 6.05 | 6.05 | 14.7K |
| 14:05 | 6.09 | 6.09 | 6.09 | 6.09 | 0.6K |
| 14:10 | 6.05 | 6.05 | 6.03 | 6.03 | 10.5K |
| 14:15 | 5.95 | 5.95 | 5.91 | 5.91 | 20.0K |
| 14:20 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 14:30 | 5.90 | 5.90 | 5.90 | 5.90 | 10.0K |
| 14:40 | 5.92 | 5.93 | 5.92 | 5.93 | 0.0K |
| 14:45 | 5.99 | 5.99 | 5.99 | 5.99 | 2.4K |
| 14:55 | 5.95 | 5.95 | 5.92 | 5.95 | 15.1K |
| 15:00 | 5.98 | 6.01 | 5.98 | 6.01 | 0.5K |
| 15:05 | 6.02 | 6.02 | 6.01 | 6.01 | 8.0K |
| 15:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 15:25 | 6.01 | 6.01 | 6.01 | 6.01 | 19.8K |
| 15:35 | 6.02 | 6.09 | 6.02 | 6.09 | 2.2K |
| 15:40 | 6.10 | 6.10 | 6.10 | 6.10 | 1.0K |
| 15:45 | 6.09 | 6.09 | 6.09 | 6.09 | 10.9K |
| 15:50 | 6.08 | 6.08 | 6.08 | 6.08 | 1.2K |
| 15:55 | 6.09 | 6.10 | 6.09 | 6.09 | 3.7K |