15.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 6.05 | 6.10 | 6.05 | 6.10 | 0.0K |
| 09:45 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |
| 09:50 | 6.10 | 6.10 | 6.01 | 6.04 | 24.2K |
| 10:00 | 6.05 | 6.05 | 6.04 | 6.04 | 18.3K |
| 10:10 | 6.05 | 6.07 | 6.05 | 6.05 | 35.4K |
| 10:15 | 6.04 | 6.04 | 6.04 | 6.04 | 2.0K |
| 10:25 | 6.03 | 6.03 | 6.02 | 6.02 | 3.3K |
| 10:50 | 6.00 | 6.00 | 5.97 | 5.97 | 91.4K |
| 11:50 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 13:00 | 6.04 | 6.16 | 6.04 | 6.16 | 40.4K |
| 13:05 | 6.09 | 6.09 | 6.08 | 6.08 | 0.1K |
| 13:10 | 6.09 | 6.09 | 6.09 | 6.09 | 1.7K |
| 13:20 | 6.17 | 6.23 | 6.17 | 6.23 | 10.3K |
| 13:25 | 6.22 | 6.24 | 6.22 | 6.22 | 0.0K |
| 13:30 | 6.23 | 6.23 | 6.22 | 6.22 | 0.0K |
| 13:35 | 6.23 | 6.35 | 6.23 | 6.35 | 3.8K |
| 13:40 | 6.34 | 6.34 | 6.33 | 6.33 | 0.7K |
| 13:45 | 6.34 | 6.35 | 6.34 | 6.35 | 14.4K |
| 13:50 | 6.34 | 6.34 | 6.34 | 6.34 | 31.6K |
| 13:55 | 6.31 | 6.31 | 6.31 | 6.31 | 1.5K |
| 14:00 | 6.30 | 6.30 | 6.30 | 6.30 | 24.5K |
| 14:05 | 6.34 | 6.40 | 6.34 | 6.40 | 43.6K |
| 14:10 | 6.41 | 6.49 | 6.41 | 6.49 | 27.1K |
| 14:15 | 6.46 | 6.46 | 6.46 | 6.46 | 4.7K |
| 14:20 | 6.45 | 6.45 | 6.45 | 6.45 | 7.6K |
| 14:25 | 6.46 | 6.60 | 6.46 | 6.58 | 12.6K |
| 14:30 | 6.58 | 6.64 | 6.55 | 6.64 | 20.5K |
| 14:35 | 6.61 | 6.61 | 6.58 | 6.58 | 8.6K |
| 14:40 | 6.59 | 6.63 | 6.59 | 6.63 | 7.7K |
| 14:45 | 6.60 | 6.60 | 6.58 | 6.58 | 12.2K |
| 14:50 | 6.64 | 6.65 | 6.64 | 6.65 | 5.8K |
| 14:55 | 6.68 | 6.69 | 6.66 | 6.66 | 4.1K |
| 15:00 | 6.67 | 6.67 | 6.67 | 6.67 | 3.5K |
| 15:05 | 6.69 | 6.72 | 6.68 | 6.72 | 18.9K |
| 15:10 | 6.68 | 6.68 | 6.66 | 6.66 | 4.6K |
| 15:20 | 6.60 | 6.60 | 6.49 | 6.52 | 61.6K |
| 15:25 | 6.51 | 6.51 | 6.51 | 6.51 | 18.7K |
| 15:40 | 6.48 | 6.48 | 6.48 | 6.48 | 28.9K |
| 15:45 | 6.47 | 6.47 | 6.44 | 6.44 | 28.8K |
| 15:50 | 6.45 | 6.47 | 6.44 | 6.47 | 11.0K |
| 15:55 | 6.45 | 6.46 | 6.40 | 6.41 | 25.8K |