Sirnaomics

2257
🏛️ hong-kong →
15.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.80 6.46 6.46 31.5K
09:35 6.43 6.45 6.26 6.33 20.4K
09:40 6.31 6.31 6.22 6.22 14.6K
09:45 6.21 6.26 6.17 6.26 45.7K
09:50 6.22 6.24 6.21 6.24 18.5K
09:55 6.23 6.23 6.23 6.23 2.0K
10:00 6.27 6.29 6.27 6.29 4.2K
10:05 6.28 6.42 6.27 6.41 12.9K
10:10 6.39 6.39 6.39 6.39 0.5K
10:20 6.40 6.40 6.40 6.40 0.4K
10:25 6.37 6.37 6.37 6.37 5.7K
10:35 6.35 6.35 6.32 6.34 16.7K
10:40 6.30 6.33 6.24 6.27 15.4K
10:45 6.25 6.25 6.23 6.23 3.0K
10:50 6.24 6.27 6.24 6.27 1.6K
10:55 6.24 6.24 6.21 6.21 29.4K
11:00 6.24 6.24 6.24 6.24 12.5K
11:20 6.25 6.25 6.23 6.23 14.8K
11:25 6.20 6.26 6.19 6.23 115.2K
11:30 6.22 6.22 6.16 6.16 36.6K
11:40 6.17 6.21 6.17 6.21 10.3K
11:45 6.22 6.23 6.22 6.23 6.9K
11:50 6.21 6.22 6.15 6.15 35.7K
13:00 6.13 6.13 6.12 6.13 33.1K
13:10 6.14 6.14 6.10 6.10 44.8K
13:25 6.11 6.12 6.11 6.12 1.0K
13:30 6.11 6.11 6.10 6.10 1.9K
13:35 6.13 6.13 6.13 6.13 40.0K
13:40 6.14 6.14 6.14 6.14 0.0K
13:45 6.13 6.13 6.12 6.12 11.2K
13:50 6.13 6.13 6.13 6.13 5.9K
13:55 6.14 6.14 6.14 6.14 45.6K
14:00 6.18 6.18 6.16 6.17 1.3K
14:20 6.18 6.18 6.14 6.14 17.4K
14:25 6.15 6.15 6.13 6.13 6.8K
14:30 6.14 6.14 6.13 6.13 1.9K
14:35 6.12 6.12 6.07 6.08 42.0K
14:40 6.12 6.12 6.12 6.12 1.9K
14:45 6.13 6.13 6.12 6.12 1.6K
14:50 6.13 6.15 6.13 6.15 16.6K
14:55 6.14 6.15 6.13 6.13 2.7K
15:00 6.13 6.13 6.12 6.13 7.9K
15:10 6.14 6.17 6.14 6.17 5.1K
15:15 6.18 6.25 6.18 6.25 16.7K
15:20 6.25 6.28 6.25 6.27 0.0K
15:25 6.29 6.35 6.29 6.32 18.6K
15:30 6.26 6.28 6.24 6.28 23.9K
15:35 6.27 6.31 6.27 6.31 15.2K
15:40 6.33 6.37 6.33 6.36 13.6K
15:45 6.35 6.35 6.35 6.35 5.5K
15:50 6.37 6.44 6.36 6.40 49.5K
15:55 6.41 6.47 6.40 6.44 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available