Sirnaomics

2257
🏛️ hong-kong →
15.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.48 6.40 6.40 24.3K
09:35 6.40 6.55 6.33 6.55 49.5K
09:40 6.57 6.70 6.57 6.69 4.5K
09:45 6.70 6.71 6.58 6.58 11.8K
09:50 6.59 6.59 6.58 6.58 3.5K
09:55 6.56 6.56 6.49 6.52 3.0K
10:00 6.52 6.70 6.52 6.70 16.9K
10:05 6.69 6.69 6.69 6.69 3.8K
10:10 6.68 6.68 6.64 6.64 1.5K
10:15 6.63 6.63 6.57 6.57 12.3K
10:20 6.59 6.69 6.59 6.68 35.8K
10:25 6.69 6.69 6.59 6.59 29.2K
10:35 6.64 6.68 6.63 6.65 77.6K
10:40 6.64 6.64 6.60 6.60 26.1K
11:00 6.68 6.68 6.67 6.68 47.5K
11:05 6.67 6.67 6.63 6.63 7.8K
11:10 6.64 6.64 6.64 6.64 6.2K
11:15 6.60 6.60 6.60 6.60 8.2K
11:20 6.61 6.61 6.59 6.59 1.2K
11:25 6.53 6.53 6.52 6.52 19.6K
11:30 6.54 6.54 6.54 6.54 1.2K
11:50 6.55 6.55 6.55 6.55 0.2K
11:55 6.54 6.55 6.54 6.55 3.2K
13:15 6.53 6.53 6.47 6.47 20.2K
13:30 6.41 6.41 6.41 6.41 51.1K
13:40 6.44 6.44 6.39 6.39 6.1K
13:45 6.38 6.38 6.38 6.38 2.6K
13:50 6.35 6.35 6.35 6.35 11.1K
14:05 6.32 6.32 6.32 6.32 5.3K
14:10 6.28 6.28 6.28 6.28 1.7K
14:15 6.32 6.32 6.32 6.32 13.0K
14:40 6.31 6.32 6.31 6.32 0.0K
14:50 6.25 6.25 6.25 6.25 31.6K
14:55 6.24 6.25 6.24 6.25 0.3K
15:00 6.24 6.24 6.19 6.20 25.9K
15:05 6.17 6.17 6.16 6.17 2.6K
15:10 6.21 6.21 6.19 6.19 0.7K
15:25 6.18 6.19 6.17 6.19 10.0K
15:30 6.20 6.20 6.17 6.17 14.3K
15:35 6.16 6.16 6.15 6.15 46.0K
15:40 6.11 6.16 6.11 6.15 21.7K
15:45 6.16 6.16 6.16 6.16 1.0K
15:50 6.17 6.17 6.12 6.12 10.0K
15:55 6.13 6.13 6.13 6.13 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available