15.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.50 | 6.73 | 6.50 | 6.56 | 309.7K |
| 09:35 | 6.62 | 6.80 | 6.62 | 6.77 | 193.8K |
| 09:40 | 6.78 | 6.94 | 6.63 | 6.63 | 91.9K |
| 09:45 | 6.66 | 6.85 | 6.66 | 6.85 | 43.0K |
| 09:50 | 6.87 | 6.96 | 6.86 | 6.96 | 134.0K |
| 09:55 | 6.99 | 7.08 | 6.96 | 6.98 | 96.9K |
| 10:00 | 7.02 | 7.12 | 7.02 | 7.12 | 59.1K |
| 10:05 | 7.11 | 7.12 | 6.92 | 6.93 | 117.5K |
| 10:10 | 6.95 | 7.01 | 6.90 | 7.01 | 45.2K |
| 10:15 | 6.99 | 6.99 | 6.92 | 6.92 | 8.1K |
| 10:20 | 6.89 | 6.89 | 6.79 | 6.79 | 33.8K |
| 10:25 | 6.80 | 6.81 | 6.80 | 6.81 | 9.2K |
| 10:30 | 6.80 | 6.80 | 6.79 | 6.79 | 6.3K |
| 10:35 | 6.80 | 6.81 | 6.75 | 6.76 | 51.1K |
| 10:50 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0K |
| 10:55 | 6.76 | 6.76 | 6.76 | 6.76 | 2.3K |
| 11:00 | 6.78 | 6.80 | 6.78 | 6.78 | 13.3K |
| 11:05 | 6.80 | 6.81 | 6.80 | 6.81 | 8.1K |
| 11:10 | 6.89 | 6.89 | 6.89 | 6.89 | 5.6K |
| 11:15 | 6.88 | 6.88 | 6.82 | 6.82 | 5.8K |
| 11:20 | 6.83 | 6.86 | 6.83 | 6.86 | 12.7K |
| 11:25 | 6.88 | 6.88 | 6.88 | 6.88 | 0.9K |
| 11:30 | 6.87 | 6.87 | 6.75 | 6.75 | 29.4K |
| 11:35 | 6.74 | 6.74 | 6.72 | 6.74 | 4.4K |
| 11:45 | 6.68 | 6.68 | 6.68 | 6.68 | 15.3K |
| 11:50 | 6.70 | 6.70 | 6.70 | 6.70 | 4.7K |
| 11:55 | 6.68 | 6.68 | 6.65 | 6.65 | 8.6K |
| 13:00 | 6.77 | 6.77 | 6.71 | 6.71 | 0.5K |
| 13:05 | 6.70 | 6.70 | 6.68 | 6.68 | 5.5K |
| 13:10 | 6.65 | 6.65 | 6.65 | 6.65 | 0.2K |
| 13:15 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0K |
| 13:20 | 6.62 | 6.63 | 6.60 | 6.60 | 11.9K |
| 13:25 | 6.65 | 6.65 | 6.65 | 6.65 | 31.8K |
| 13:30 | 6.68 | 6.68 | 6.68 | 6.68 | 1.4K |
| 13:35 | 6.71 | 6.74 | 6.71 | 6.74 | 6.1K |
| 13:45 | 6.71 | 6.71 | 6.71 | 6.71 | 5.6K |
| 13:50 | 6.70 | 6.70 | 6.67 | 6.67 | 0.3K |
| 13:55 | 6.69 | 6.69 | 6.61 | 6.66 | 25.9K |
| 14:00 | 6.67 | 6.67 | 6.67 | 6.67 | 0.3K |
| 14:10 | 6.66 | 6.68 | 6.66 | 6.68 | 43.3K |
| 14:15 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0K |
| 14:20 | 6.68 | 6.68 | 6.67 | 6.68 | 27.0K |
| 14:45 | 6.67 | 6.67 | 6.67 | 6.67 | 0.3K |
| 14:50 | 6.68 | 6.68 | 6.68 | 6.68 | 1.8K |
| 14:55 | 6.70 | 6.70 | 6.70 | 6.70 | 5.0K |
| 15:00 | 6.69 | 6.69 | 6.60 | 6.60 | 28.3K |
| 15:05 | 6.58 | 6.58 | 6.56 | 6.56 | 19.1K |
| 15:10 | 6.55 | 6.67 | 6.55 | 6.67 | 22.1K |
| 15:15 | 6.67 | 6.67 | 6.63 | 6.64 | 30.7K |
| 15:20 | 6.65 | 6.93 | 6.65 | 6.92 | 104.3K |
| 15:25 | 6.93 | 7.06 | 6.93 | 7.00 | 41.9K |
| 15:30 | 6.97 | 6.98 | 6.95 | 6.95 | 7.5K |
| 15:35 | 6.97 | 7.08 | 6.97 | 7.06 | 65.8K |
| 15:40 | 7.04 | 7.14 | 7.04 | 7.14 | 69.3K |
| 15:45 | 7.16 | 7.19 | 7.10 | 7.18 | 68.1K |
| 15:50 | 7.17 | 7.17 | 7.10 | 7.11 | 45.0K |
| 15:55 | 7.10 | 7.16 | 7.09 | 7.16 | 58.9K |