15.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.22 | 7.12 | 7.12 | 18.1K |
| 09:35 | 7.19 | 7.56 | 7.18 | 7.45 | 82.2K |
| 09:40 | 7.39 | 7.47 | 7.26 | 7.34 | 90.8K |
| 09:45 | 7.29 | 7.29 | 7.24 | 7.24 | 7.4K |
| 09:50 | 7.29 | 7.33 | 7.28 | 7.29 | 16.2K |
| 09:55 | 7.28 | 7.28 | 7.21 | 7.21 | 15.2K |
| 10:00 | 7.20 | 7.20 | 7.19 | 7.19 | 5.4K |
| 10:05 | 7.20 | 7.25 | 7.20 | 7.20 | 5.8K |
| 10:10 | 7.22 | 7.22 | 7.07 | 7.10 | 75.5K |
| 10:15 | 7.09 | 7.09 | 7.06 | 7.07 | 41.1K |
| 10:20 | 7.07 | 7.07 | 6.98 | 6.98 | 42.6K |
| 10:25 | 6.95 | 6.95 | 6.84 | 6.90 | 12.7K |
| 10:30 | 6.93 | 6.95 | 6.93 | 6.94 | 24.2K |
| 10:35 | 6.94 | 6.99 | 6.93 | 6.94 | 15.5K |
| 10:40 | 6.93 | 6.97 | 6.93 | 6.96 | 6.3K |
| 10:50 | 6.99 | 6.99 | 6.98 | 6.98 | 10.4K |
| 11:00 | 6.99 | 6.99 | 6.98 | 6.98 | 0.0K |
| 11:05 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 11:10 | 7.04 | 7.04 | 7.03 | 7.03 | 0.0K |
| 11:15 | 7.09 | 7.09 | 7.09 | 7.09 | 0.9K |
| 11:35 | 7.11 | 7.13 | 7.11 | 7.13 | 1.2K |
| 11:40 | 7.16 | 7.17 | 7.09 | 7.09 | 27.0K |
| 11:55 | 7.10 | 7.10 | 7.10 | 7.10 | 8.5K |
| 13:00 | 7.07 | 7.10 | 7.07 | 7.10 | 6.0K |
| 13:05 | 7.11 | 7.13 | 7.11 | 7.13 | 0.0K |
| 13:10 | 7.17 | 7.17 | 7.17 | 7.17 | 2.0K |
| 13:15 | 7.20 | 7.27 | 7.20 | 7.27 | 29.7K |
| 13:20 | 7.22 | 7.34 | 7.22 | 7.33 | 38.3K |
| 13:25 | 7.32 | 7.36 | 7.30 | 7.36 | 69.8K |
| 13:30 | 7.37 | 7.37 | 7.37 | 7.37 | 7.0K |
| 13:35 | 7.39 | 7.48 | 7.39 | 7.44 | 9.5K |
| 13:40 | 7.47 | 7.50 | 7.43 | 7.47 | 54.4K |
| 13:45 | 7.46 | 7.47 | 7.46 | 7.47 | 4.8K |
| 13:50 | 7.51 | 7.63 | 7.50 | 7.63 | 58.0K |
| 13:55 | 7.67 | 7.75 | 7.67 | 7.74 | 52.1K |
| 14:00 | 7.72 | 7.74 | 7.69 | 7.74 | 29.5K |
| 14:05 | 7.75 | 8.00 | 7.75 | 7.99 | 209.0K |
| 14:10 | 8.01 | 8.18 | 8.01 | 8.18 | 40.1K |
| 14:15 | 8.18 | 8.19 | 8.10 | 8.16 | 44.6K |
| 14:20 | 8.19 | 8.19 | 8.12 | 8.14 | 36.0K |
| 14:25 | 8.16 | 8.21 | 8.13 | 8.21 | 58.4K |
| 14:30 | 8.22 | 8.24 | 8.19 | 8.19 | 11.3K |
| 14:35 | 8.17 | 8.17 | 8.04 | 8.04 | 27.8K |
| 14:40 | 8.05 | 8.05 | 7.99 | 8.00 | 28.3K |
| 14:45 | 8.01 | 8.01 | 7.99 | 7.99 | 14.8K |
| 14:50 | 8.15 | 8.15 | 8.09 | 8.10 | 75.1K |
| 14:55 | 8.13 | 8.28 | 8.13 | 8.28 | 12.0K |
| 15:00 | 8.27 | 8.39 | 8.23 | 8.29 | 92.3K |
| 15:05 | 8.28 | 8.32 | 8.27 | 8.27 | 39.6K |
| 15:10 | 8.25 | 8.30 | 8.24 | 8.30 | 58.1K |
| 15:15 | 8.27 | 8.29 | 8.26 | 8.26 | 58.4K |
| 15:20 | 8.25 | 8.25 | 8.11 | 8.12 | 102.6K |
| 15:25 | 8.15 | 8.28 | 8.15 | 8.25 | 41.0K |
| 15:30 | 8.24 | 8.24 | 8.22 | 8.22 | 2.6K |
| 15:35 | 8.23 | 8.23 | 8.22 | 8.23 | 15.2K |
| 15:40 | 8.24 | 8.29 | 8.24 | 8.29 | 33.9K |
| 15:50 | 8.25 | 8.25 | 8.19 | 8.25 | 14.1K |
| 15:55 | 8.20 | 8.25 | 8.20 | 8.21 | 18.3K |