Sirnaomics

2257
🏛️ hong-kong →
15.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.34 8.00 8.11 129.9K
09:35 8.11 8.16 8.11 8.14 24.0K
09:40 8.13 8.14 7.86 7.87 36.2K
09:45 7.86 7.90 7.86 7.90 17.2K
09:50 7.88 7.91 7.88 7.90 11.0K
09:55 7.93 8.00 7.93 8.00 26.8K
10:00 8.01 8.02 7.95 7.96 30.3K
10:05 7.93 7.93 7.92 7.92 47.3K
10:10 7.93 7.93 7.90 7.93 14.0K
10:15 7.92 7.92 7.89 7.89 7.9K
10:20 7.88 7.88 7.80 7.85 70.2K
10:25 7.86 7.90 7.86 7.90 4.1K
10:30 7.86 7.86 7.86 7.86 11.0K
10:35 7.85 7.90 7.85 7.90 75.0K
10:40 7.91 7.98 7.90 7.98 36.0K
10:45 7.99 8.08 7.95 7.95 27.3K
10:55 7.92 7.92 7.90 7.90 32.4K
11:00 7.86 7.86 7.86 7.86 9.9K
11:05 7.90 7.90 7.90 7.90 1.3K
11:15 7.88 7.88 7.88 7.88 5.0K
11:20 7.89 7.89 7.89 7.89 0.1K
11:30 7.88 7.88 7.80 7.80 65.1K
11:35 7.77 7.77 7.73 7.73 25.1K
11:40 7.72 7.76 7.72 7.76 16.0K
11:45 7.81 7.81 7.81 7.81 15.8K
13:00 7.80 7.80 7.80 7.80 6.2K
13:05 7.78 7.81 7.78 7.81 4.8K
13:10 7.86 7.86 7.86 7.86 40.7K
13:15 7.87 7.90 7.87 7.90 13.1K
13:20 7.88 7.88 7.88 7.88 10.4K
13:25 7.88 7.88 7.80 7.80 38.8K
13:40 7.84 7.84 7.84 7.84 7.7K
13:50 7.85 7.85 7.85 7.85 8.1K
14:00 7.86 7.89 7.86 7.89 14.4K
14:05 7.88 7.89 7.86 7.88 11.2K
14:10 7.89 7.89 7.88 7.88 15.4K
14:15 7.85 7.88 7.85 7.88 10.5K
14:20 7.85 7.85 7.85 7.85 3.9K
14:30 7.80 7.80 7.80 7.80 0.3K
14:40 7.85 7.85 7.83 7.83 2.0K
14:45 7.84 8.01 7.84 7.99 14.8K
14:50 7.98 7.98 7.98 7.98 6.7K
14:55 8.01 8.05 7.95 7.98 60.2K
15:00 7.98 7.98 7.95 7.95 39.8K
15:05 7.90 7.90 7.88 7.88 12.0K
15:10 7.87 7.88 7.86 7.86 12.0K
15:15 7.85 7.85 7.84 7.84 6.3K
15:20 7.86 7.86 7.86 7.86 4.2K
15:30 7.87 7.90 7.87 7.90 12.1K
15:35 7.96 7.96 7.95 7.95 32.0K
15:55 7.90 7.90 7.86 7.90 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available