15.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 8.00 | 7.91 | 7.91 | 4.3K |
| 09:40 | 7.95 | 8.14 | 7.95 | 8.13 | 59.4K |
| 09:45 | 8.10 | 8.10 | 7.91 | 7.94 | 27.7K |
| 09:50 | 7.97 | 7.97 | 7.94 | 7.94 | 7.1K |
| 09:55 | 7.92 | 7.93 | 7.91 | 7.93 | 17.8K |
| 10:05 | 7.95 | 7.95 | 7.94 | 7.94 | 4.2K |
| 10:10 | 7.93 | 7.93 | 7.91 | 7.92 | 21.2K |
| 10:15 | 7.93 | 8.01 | 7.93 | 8.01 | 24.7K |
| 10:20 | 8.03 | 8.10 | 8.01 | 8.01 | 26.2K |
| 10:25 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 10:35 | 8.01 | 8.01 | 7.99 | 8.00 | 9.4K |
| 10:40 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 10:45 | 7.98 | 7.98 | 7.85 | 7.85 | 137.0K |
| 10:50 | 7.82 | 7.82 | 7.82 | 7.82 | 8.0K |
| 10:55 | 7.82 | 7.82 | 7.78 | 7.78 | 29.9K |
| 11:00 | 7.86 | 7.86 | 7.86 | 7.86 | 16.4K |
| 11:15 | 7.87 | 7.88 | 7.87 | 7.88 | 1.8K |
| 11:20 | 7.89 | 7.94 | 7.83 | 7.83 | 51.0K |
| 11:25 | 7.81 | 7.85 | 7.81 | 7.85 | 9.0K |
| 11:30 | 7.87 | 7.92 | 7.87 | 7.92 | 2.4K |
| 11:40 | 7.95 | 7.95 | 7.95 | 7.95 | 3.2K |
| 11:45 | 7.96 | 8.03 | 7.96 | 8.03 | 13.5K |
| 11:50 | 8.06 | 8.10 | 8.06 | 8.10 | 9.7K |
| 11:55 | 8.11 | 8.11 | 8.10 | 8.11 | 13.4K |
| 13:00 | 8.13 | 8.18 | 8.13 | 8.16 | 11.0K |
| 13:05 | 8.15 | 8.31 | 8.15 | 8.25 | 79.6K |
| 13:10 | 8.24 | 8.24 | 8.14 | 8.16 | 15.2K |
| 13:15 | 8.17 | 8.17 | 8.14 | 8.14 | 11.6K |
| 13:20 | 8.13 | 8.14 | 8.13 | 8.14 | 5.1K |
| 13:25 | 8.13 | 8.13 | 8.12 | 8.13 | 15.0K |
| 13:30 | 8.14 | 8.15 | 8.14 | 8.15 | 2.9K |
| 13:40 | 8.16 | 8.16 | 8.10 | 8.10 | 42.4K |
| 13:45 | 8.13 | 8.13 | 8.13 | 8.13 | 1.8K |
| 13:50 | 8.10 | 8.10 | 8.06 | 8.06 | 4.0K |
| 13:55 | 8.04 | 8.04 | 8.03 | 8.03 | 4.5K |
| 14:00 | 8.02 | 8.02 | 7.96 | 7.96 | 37.7K |
| 14:05 | 7.95 | 7.95 | 7.95 | 7.95 | 15.1K |
| 14:10 | 7.93 | 7.93 | 7.90 | 7.90 | 3.7K |
| 14:15 | 7.91 | 7.91 | 7.90 | 7.90 | 0.0K |
| 14:20 | 7.91 | 7.91 | 7.91 | 7.91 | 0.8K |
| 14:25 | 7.92 | 7.95 | 7.92 | 7.95 | 1.5K |
| 14:30 | 7.97 | 8.02 | 7.97 | 8.02 | 21.6K |
| 14:35 | 8.04 | 8.05 | 8.04 | 8.05 | 1.0K |
| 14:40 | 8.06 | 8.06 | 8.04 | 8.04 | 3.0K |
| 14:45 | 8.12 | 8.27 | 8.12 | 8.23 | 51.5K |
| 14:50 | 8.27 | 8.32 | 8.24 | 8.32 | 43.6K |
| 14:55 | 8.38 | 8.55 | 8.38 | 8.55 | 38.1K |
| 15:00 | 8.54 | 8.58 | 8.43 | 8.45 | 40.1K |
| 15:05 | 8.43 | 8.43 | 8.36 | 8.36 | 18.6K |
| 15:10 | 8.35 | 8.35 | 8.21 | 8.21 | 23.4K |
| 15:15 | 8.23 | 8.31 | 8.23 | 8.31 | 0.4K |
| 15:20 | 8.30 | 8.31 | 8.27 | 8.28 | 4.2K |
| 15:30 | 8.27 | 8.27 | 8.23 | 8.23 | 0.7K |
| 15:35 | 8.23 | 8.26 | 8.23 | 8.25 | 4.5K |
| 15:40 | 8.26 | 8.26 | 8.26 | 8.26 | 1.0K |
| 15:45 | 8.25 | 8.25 | 8.20 | 8.22 | 3.5K |
| 15:50 | 8.21 | 8.22 | 8.21 | 8.22 | 13.4K |
| 15:55 | 8.23 | 8.30 | 8.22 | 8.30 | 11.3K |