15.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.28 | 8.28 | 8.03 | 8.07 | 22.9K |
| 09:35 | 8.13 | 8.19 | 8.06 | 8.09 | 23.8K |
| 09:40 | 8.10 | 8.10 | 8.02 | 8.06 | 11.0K |
| 09:45 | 8.09 | 8.09 | 7.95 | 7.97 | 48.1K |
| 09:50 | 7.98 | 8.00 | 7.97 | 7.98 | 59.8K |
| 09:55 | 7.99 | 8.01 | 7.98 | 8.01 | 2.5K |
| 10:00 | 8.00 | 8.26 | 8.00 | 8.26 | 30.5K |
| 10:05 | 8.29 | 8.35 | 8.28 | 8.28 | 29.1K |
| 10:10 | 8.27 | 8.27 | 8.24 | 8.24 | 7.8K |
| 10:15 | 8.35 | 8.35 | 8.33 | 8.33 | 27.6K |
| 10:20 | 8.34 | 8.34 | 8.29 | 8.29 | 4.3K |
| 10:25 | 8.20 | 8.20 | 8.17 | 8.18 | 24.9K |
| 10:30 | 8.18 | 8.18 | 8.18 | 8.18 | 4.6K |
| 10:35 | 8.09 | 8.09 | 8.08 | 8.08 | 27.8K |
| 10:45 | 8.06 | 8.06 | 8.02 | 8.02 | 32.4K |
| 10:50 | 8.00 | 8.00 | 8.00 | 8.00 | 10.8K |
| 10:55 | 8.01 | 8.01 | 7.93 | 7.97 | 122.4K |
| 11:00 | 7.98 | 7.99 | 7.98 | 7.99 | 1.3K |
| 11:05 | 8.00 | 8.03 | 8.00 | 8.03 | 12.2K |
| 11:10 | 8.01 | 8.02 | 8.01 | 8.02 | 7.6K |
| 11:15 | 8.01 | 8.02 | 8.01 | 8.02 | 0.0K |
| 11:20 | 8.01 | 8.01 | 7.98 | 7.98 | 8.2K |
| 11:25 | 8.01 | 8.01 | 8.00 | 8.01 | 5.1K |
| 11:30 | 8.02 | 8.02 | 8.01 | 8.02 | 0.8K |
| 11:35 | 8.04 | 8.04 | 8.04 | 8.04 | 17.0K |
| 11:40 | 8.03 | 8.05 | 8.03 | 8.05 | 8.9K |
| 11:45 | 8.07 | 8.14 | 8.07 | 8.13 | 9.0K |
| 11:50 | 8.15 | 8.16 | 8.10 | 8.10 | 3.1K |
| 11:55 | 8.16 | 8.20 | 8.16 | 8.18 | 2.8K |
| 13:00 | 8.20 | 8.20 | 8.10 | 8.10 | 32.2K |
| 13:15 | 8.11 | 8.12 | 8.11 | 8.12 | 5.5K |
| 13:20 | 8.11 | 8.11 | 8.07 | 8.07 | 9.7K |
| 13:25 | 8.06 | 8.06 | 8.06 | 8.06 | 3.0K |
| 13:35 | 7.97 | 7.97 | 7.95 | 7.95 | 60.6K |
| 13:40 | 7.94 | 7.94 | 7.92 | 7.92 | 21.5K |
| 13:45 | 7.93 | 7.93 | 7.90 | 7.90 | 33.1K |
| 13:50 | 7.90 | 7.90 | 7.87 | 7.87 | 24.7K |
| 13:55 | 7.85 | 7.85 | 7.70 | 7.71 | 84.7K |
| 14:00 | 7.71 | 7.71 | 7.60 | 7.60 | 49.2K |
| 14:05 | 7.59 | 7.77 | 7.59 | 7.77 | 96.9K |
| 14:10 | 7.76 | 7.88 | 7.76 | 7.87 | 21.4K |
| 14:15 | 7.88 | 7.93 | 7.87 | 7.87 | 30.2K |
| 14:20 | 7.85 | 7.85 | 7.80 | 7.80 | 4.7K |
| 14:25 | 7.81 | 7.86 | 7.80 | 7.86 | 19.3K |
| 14:30 | 7.85 | 7.87 | 7.85 | 7.86 | 1.5K |
| 14:35 | 7.87 | 7.88 | 7.85 | 7.87 | 16.0K |
| 14:40 | 7.88 | 7.89 | 7.87 | 7.87 | 16.6K |
| 14:45 | 7.86 | 7.86 | 7.78 | 7.78 | 19.8K |
| 14:50 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 14:55 | 7.80 | 7.81 | 7.80 | 7.80 | 13.6K |
| 15:05 | 7.81 | 7.89 | 7.81 | 7.89 | 16.1K |
| 15:10 | 7.90 | 7.90 | 7.90 | 7.90 | 11.4K |
| 15:15 | 7.90 | 7.95 | 7.90 | 7.94 | 4.0K |
| 15:20 | 7.95 | 7.95 | 7.95 | 7.95 | 2.5K |
| 15:25 | 7.93 | 7.93 | 7.93 | 7.93 | 25.4K |
| 15:30 | 7.95 | 7.95 | 7.92 | 7.93 | 25.2K |
| 15:35 | 7.92 | 7.95 | 7.92 | 7.93 | 20.8K |
| 15:40 | 7.94 | 7.94 | 7.92 | 7.92 | 18.9K |
| 15:50 | 7.89 | 7.90 | 7.85 | 7.85 | 22.9K |
| 15:55 | 7.86 | 7.94 | 7.85 | 7.88 | 13.9K |