15.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.20 | 8.20 | 8.19 | 8.20 | 0.8K |
| 09:35 | 8.27 | 8.31 | 8.27 | 8.28 | 12.7K |
| 09:40 | 8.29 | 8.47 | 8.29 | 8.47 | 28.6K |
| 09:45 | 8.48 | 8.67 | 8.48 | 8.66 | 79.9K |
| 09:50 | 8.65 | 8.66 | 8.55 | 8.56 | 64.7K |
| 09:55 | 8.59 | 8.59 | 8.50 | 8.50 | 22.2K |
| 10:00 | 8.51 | 8.75 | 8.51 | 8.75 | 39.0K |
| 10:05 | 8.74 | 8.75 | 8.62 | 8.65 | 40.4K |
| 10:10 | 8.63 | 8.63 | 8.55 | 8.63 | 38.9K |
| 10:15 | 8.60 | 8.63 | 8.56 | 8.60 | 10.3K |
| 10:20 | 8.59 | 8.62 | 8.57 | 8.60 | 14.5K |
| 10:25 | 8.56 | 8.56 | 8.51 | 8.51 | 35.3K |
| 10:30 | 8.50 | 8.50 | 8.46 | 8.46 | 14.1K |
| 10:35 | 8.52 | 8.60 | 8.52 | 8.60 | 14.7K |
| 10:40 | 8.58 | 8.65 | 8.52 | 8.65 | 13.1K |
| 10:45 | 8.70 | 8.72 | 8.66 | 8.72 | 82.1K |
| 10:50 | 8.74 | 8.74 | 8.64 | 8.64 | 26.2K |
| 11:00 | 8.63 | 8.63 | 8.60 | 8.60 | 8.9K |
| 11:10 | 8.59 | 8.59 | 8.56 | 8.56 | 25.6K |
| 11:15 | 8.52 | 8.52 | 8.52 | 8.52 | 17.2K |
| 11:25 | 8.53 | 8.53 | 8.53 | 8.53 | 0.7K |
| 11:30 | 8.54 | 8.54 | 8.54 | 8.54 | 3.1K |
| 11:40 | 8.48 | 8.48 | 8.48 | 8.48 | 7.2K |
| 11:45 | 8.43 | 8.46 | 8.43 | 8.46 | 7.4K |
| 11:55 | 8.47 | 8.48 | 8.47 | 8.48 | 0.0K |
| 13:00 | 8.49 | 8.53 | 8.48 | 8.53 | 22.7K |
| 13:05 | 8.54 | 8.63 | 8.54 | 8.61 | 7.2K |
| 13:10 | 8.63 | 8.64 | 8.59 | 8.59 | 29.7K |
| 13:15 | 8.60 | 8.60 | 8.59 | 8.59 | 0.0K |
| 13:20 | 8.60 | 8.60 | 8.59 | 8.60 | 11.9K |
| 13:25 | 8.58 | 8.58 | 8.50 | 8.55 | 4.1K |
| 13:30 | 8.58 | 8.58 | 8.55 | 8.55 | 8.0K |
| 13:40 | 8.58 | 8.58 | 8.56 | 8.58 | 39.9K |
| 13:45 | 8.55 | 8.70 | 8.55 | 8.70 | 16.0K |
| 13:50 | 8.74 | 8.74 | 8.65 | 8.68 | 49.3K |
| 14:00 | 8.67 | 8.67 | 8.67 | 8.67 | 1.1K |
| 14:05 | 8.66 | 8.66 | 8.63 | 8.63 | 1.3K |
| 14:10 | 8.60 | 8.60 | 8.60 | 8.60 | 15.5K |
| 14:20 | 8.56 | 8.59 | 8.56 | 8.59 | 1.3K |
| 14:25 | 8.55 | 8.56 | 8.55 | 8.56 | 22.1K |
| 14:35 | 8.58 | 8.60 | 8.58 | 8.60 | 0.1K |
| 14:40 | 8.65 | 8.65 | 8.65 | 8.65 | 0.4K |
| 14:45 | 8.66 | 8.68 | 8.66 | 8.68 | 9.1K |
| 14:50 | 8.67 | 8.74 | 8.62 | 8.73 | 24.8K |
| 14:55 | 8.72 | 8.73 | 8.68 | 8.73 | 18.0K |
| 15:00 | 8.78 | 8.80 | 8.76 | 8.76 | 102.3K |
| 15:05 | 8.77 | 8.79 | 8.77 | 8.77 | 6.4K |
| 15:10 | 8.76 | 8.80 | 8.76 | 8.78 | 24.3K |
| 15:15 | 8.77 | 8.77 | 8.77 | 8.77 | 8.4K |
| 15:25 | 8.76 | 8.76 | 8.75 | 8.75 | 0.0K |
| 15:30 | 8.74 | 8.74 | 8.71 | 8.71 | 1.6K |
| 15:35 | 8.72 | 8.72 | 8.72 | 8.72 | 3.8K |
| 15:40 | 8.71 | 8.71 | 8.70 | 8.70 | 12.5K |
| 15:45 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 15:50 | 8.66 | 8.68 | 8.60 | 8.61 | 37.1K |
| 15:55 | 8.72 | 8.72 | 8.71 | 8.72 | 9.6K |