14.96
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.80 | 9.84 | 9.80 | 9.80 | 29.8K |
| 09:35 | 9.75 | 9.75 | 9.75 | 9.75 | 10.0K |
| 09:40 | 9.70 | 9.70 | 9.60 | 9.62 | 20.8K |
| 09:45 | 9.63 | 9.66 | 9.63 | 9.66 | 3.1K |
| 09:50 | 9.67 | 9.70 | 9.61 | 9.61 | 14.9K |
| 09:55 | 9.60 | 9.60 | 9.41 | 9.41 | 21.3K |
| 10:00 | 9.41 | 9.41 | 9.27 | 9.35 | 59.9K |
| 10:05 | 9.34 | 9.35 | 9.31 | 9.35 | 34.4K |
| 10:10 | 9.30 | 9.30 | 9.25 | 9.30 | 4.8K |
| 10:15 | 9.29 | 9.29 | 9.19 | 9.19 | 59.3K |
| 10:20 | 9.16 | 9.21 | 9.16 | 9.20 | 16.4K |
| 10:25 | 9.15 | 9.20 | 9.11 | 9.14 | 17.2K |
| 10:35 | 9.13 | 9.13 | 9.10 | 9.10 | 2.7K |
| 10:40 | 9.12 | 9.12 | 9.00 | 9.00 | 10.9K |
| 10:45 | 9.01 | 9.03 | 8.96 | 8.99 | 78.0K |
| 10:50 | 9.00 | 9.00 | 8.95 | 8.95 | 13.2K |
| 10:55 | 8.94 | 8.98 | 8.91 | 8.98 | 25.8K |
| 11:00 | 8.94 | 8.94 | 8.83 | 8.85 | 42.0K |
| 11:05 | 8.80 | 8.84 | 8.76 | 8.82 | 31.2K |
| 11:10 | 8.83 | 8.84 | 8.82 | 8.83 | 21.8K |
| 11:15 | 8.80 | 8.80 | 8.77 | 8.78 | 22.3K |
| 11:20 | 8.79 | 8.79 | 8.77 | 8.78 | 8.3K |
| 11:25 | 8.76 | 8.82 | 8.67 | 8.78 | 53.7K |
| 11:30 | 8.80 | 8.90 | 8.79 | 8.86 | 18.0K |
| 11:35 | 8.87 | 8.95 | 8.87 | 8.93 | 76.2K |
| 11:40 | 8.94 | 8.94 | 8.83 | 8.84 | 0.6K |
| 11:45 | 9.00 | 9.09 | 9.00 | 9.09 | 27.7K |
| 11:50 | 9.03 | 9.03 | 9.01 | 9.01 | 2.5K |
| 11:55 | 9.02 | 9.02 | 8.98 | 9.00 | 12.5K |
| 13:10 | 8.84 | 8.86 | 8.73 | 8.81 | 40.0K |
| 13:15 | 8.85 | 8.85 | 8.85 | 8.85 | 4.0K |
| 13:20 | 8.81 | 8.81 | 8.77 | 8.77 | 1.1K |
| 13:25 | 8.77 | 8.77 | 8.75 | 8.75 | 18.4K |
| 13:30 | 8.73 | 8.73 | 8.73 | 8.73 | 1.6K |
| 13:35 | 8.73 | 8.76 | 8.70 | 8.70 | 52.4K |
| 13:40 | 8.71 | 8.71 | 8.70 | 8.70 | 0.0K |
| 13:45 | 8.71 | 8.76 | 8.71 | 8.76 | 0.2K |
| 13:50 | 8.75 | 8.78 | 8.75 | 8.78 | 38.8K |
| 14:00 | 8.80 | 8.84 | 8.80 | 8.82 | 0.9K |
| 14:05 | 8.82 | 8.88 | 8.82 | 8.88 | 8.3K |
| 14:10 | 8.88 | 8.88 | 8.83 | 8.84 | 15.9K |
| 14:15 | 8.83 | 8.83 | 8.83 | 8.83 | 2.6K |
| 14:20 | 8.80 | 8.80 | 8.80 | 8.80 | 20.8K |
| 14:25 | 8.78 | 8.78 | 8.78 | 8.78 | 0.3K |
| 14:30 | 8.79 | 8.88 | 8.79 | 8.88 | 45.9K |
| 14:35 | 8.90 | 8.92 | 8.90 | 8.91 | 10.0K |
| 14:40 | 8.90 | 8.90 | 8.90 | 8.90 | 0.1K |
| 14:45 | 8.91 | 8.91 | 8.90 | 8.90 | 1.4K |
| 14:55 | 8.91 | 8.94 | 8.91 | 8.94 | 2.9K |
| 15:00 | 8.89 | 8.89 | 8.88 | 8.88 | 13.3K |
| 15:05 | 8.91 | 8.96 | 8.91 | 8.96 | 10.2K |
| 15:10 | 8.94 | 8.95 | 8.94 | 8.95 | 2.3K |
| 15:20 | 8.97 | 8.97 | 8.97 | 8.97 | 17.8K |
| 15:25 | 8.95 | 8.95 | 8.93 | 8.93 | 2.3K |
| 15:35 | 8.94 | 8.95 | 8.94 | 8.95 | 3.9K |
| 15:40 | 8.96 | 8.97 | 8.95 | 8.97 | 0.6K |
| 15:45 | 8.95 | 8.95 | 8.95 | 8.95 | 15.1K |
| 15:50 | 8.94 | 8.94 | 8.94 | 8.94 | 13.6K |
| 15:55 | 8.95 | 8.95 | 8.95 | 8.95 | 3.1K |