14.96
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.29 | 9.29 | 8.80 | 8.86 | 68.3K |
| 09:35 | 8.89 | 9.17 | 8.89 | 9.16 | 44.9K |
| 09:40 | 9.17 | 9.23 | 9.17 | 9.23 | 0.0K |
| 09:45 | 9.23 | 9.59 | 9.22 | 9.59 | 24.6K |
| 09:50 | 9.60 | 9.60 | 9.60 | 9.60 | 40.4K |
| 09:55 | 9.59 | 9.65 | 9.53 | 9.65 | 40.4K |
| 10:00 | 9.67 | 9.67 | 9.67 | 9.67 | 0.6K |
| 10:05 | 9.68 | 9.68 | 9.63 | 9.63 | 24.0K |
| 10:10 | 9.65 | 9.76 | 9.65 | 9.75 | 14.1K |
| 10:15 | 9.71 | 9.76 | 9.71 | 9.76 | 24.7K |
| 10:20 | 9.75 | 9.78 | 9.74 | 9.77 | 15.0K |
| 10:25 | 9.78 | 9.86 | 9.78 | 9.80 | 40.7K |
| 10:30 | 9.81 | 9.81 | 9.80 | 9.80 | 15.3K |
| 10:35 | 9.77 | 9.84 | 9.77 | 9.84 | 18.4K |
| 10:40 | 9.85 | 9.85 | 9.85 | 9.85 | 15.3K |
| 10:45 | 9.84 | 9.84 | 9.82 | 9.82 | 0.7K |
| 10:50 | 9.81 | 9.81 | 9.81 | 9.81 | 1.1K |
| 10:55 | 9.80 | 9.86 | 9.80 | 9.86 | 11.1K |
| 11:00 | 9.87 | 9.87 | 9.87 | 9.87 | 0.8K |
| 11:05 | 9.92 | 9.96 | 9.92 | 9.95 | 3.9K |
| 11:15 | 9.96 | 9.98 | 9.95 | 9.98 | 33.5K |
| 11:20 | 9.99 | 10.00 | 9.99 | 10.00 | 16.4K |
| 11:30 | 10.01 | 10.11 | 10.01 | 10.11 | 10.5K |
| 11:35 | 10.10 | 10.11 | 10.04 | 10.04 | 3.3K |
| 11:40 | 10.01 | 10.01 | 10.01 | 10.01 | 3.4K |
| 11:45 | 10.00 | 10.00 | 10.00 | 10.00 | 13.3K |
| 13:00 | 10.01 | 10.22 | 10.01 | 10.22 | 81.8K |
| 13:05 | 10.21 | 10.21 | 10.19 | 10.19 | 3.2K |
| 13:10 | 10.21 | 10.32 | 10.21 | 10.32 | 30.6K |
| 13:15 | 10.27 | 10.27 | 10.22 | 10.22 | 6.1K |
| 13:20 | 10.17 | 10.21 | 10.17 | 10.21 | 15.4K |
| 13:25 | 10.22 | 10.25 | 10.22 | 10.25 | 0.7K |
| 13:30 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0K |
| 13:35 | 10.21 | 10.24 | 10.21 | 10.24 | 15.4K |
| 13:45 | 10.26 | 10.30 | 10.26 | 10.30 | 31.1K |
| 13:50 | 10.26 | 10.36 | 10.26 | 10.36 | 7.4K |
| 13:55 | 10.35 | 10.35 | 10.35 | 10.35 | 4.1K |
| 14:00 | 10.34 | 10.34 | 10.34 | 10.34 | 25.3K |
| 14:05 | 10.35 | 10.40 | 10.35 | 10.40 | 51.5K |
| 14:10 | 10.41 | 10.50 | 10.41 | 10.45 | 11.4K |
| 14:15 | 10.39 | 10.39 | 10.36 | 10.36 | 24.3K |
| 14:25 | 10.35 | 10.35 | 10.35 | 10.35 | 14.9K |
| 14:35 | 10.33 | 10.35 | 10.33 | 10.35 | 12.4K |
| 14:45 | 10.34 | 10.34 | 10.34 | 10.34 | 9.6K |
| 14:50 | 10.35 | 10.35 | 10.35 | 10.35 | 12.7K |
| 14:55 | 10.38 | 10.38 | 10.38 | 10.38 | 2.0K |
| 15:00 | 10.39 | 10.39 | 10.39 | 10.39 | 14.5K |
| 15:15 | 10.38 | 10.38 | 10.38 | 10.38 | 11.1K |
| 15:30 | 10.37 | 10.37 | 10.27 | 10.30 | 26.5K |
| 15:35 | 10.29 | 10.29 | 10.29 | 10.29 | 11.5K |
| 15:40 | 10.36 | 10.36 | 10.27 | 10.27 | 3.5K |
| 15:45 | 10.26 | 10.26 | 10.23 | 10.24 | 18.9K |
| 15:55 | 10.23 | 10.23 | 10.23 | 10.23 | 3.0K |