Sirnaomics

2257
🏛️ hong-kong →
14.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.24 10.96 10.24 10.90 115.3K
09:35 10.88 11.20 10.83 11.16 117.0K
09:40 11.17 11.17 11.05 11.05 51.4K
09:45 11.04 11.51 11.04 11.50 216.3K
09:50 11.51 11.63 11.41 11.61 74.4K
09:55 11.65 11.75 11.58 11.70 77.2K
10:00 11.65 11.65 11.36 11.37 60.8K
10:05 11.31 11.38 11.22 11.24 43.2K
10:10 11.25 11.32 11.25 11.31 24.1K
10:15 11.28 11.51 11.26 11.51 98.1K
10:20 11.60 11.82 11.60 11.78 152.7K
10:25 11.82 12.05 11.82 11.84 211.0K
10:30 11.83 11.99 11.81 11.83 58.6K
10:35 11.84 11.91 11.83 11.83 15.8K
10:40 11.85 11.87 11.80 11.80 9.8K
10:45 11.79 11.86 11.75 11.78 37.0K
10:50 11.83 11.83 11.70 11.71 5.0K
10:55 11.71 11.71 11.50 11.50 48.2K
11:00 11.47 11.57 11.47 11.56 7.8K
11:05 11.57 11.57 11.46 11.47 21.0K
11:10 11.45 11.51 11.45 11.46 3.6K
11:15 11.46 11.46 11.28 11.29 37.5K
11:20 11.30 11.43 11.30 11.43 13.3K
11:25 11.44 11.62 11.41 11.54 48.8K
11:30 11.49 11.50 11.43 11.43 9.8K
11:35 11.41 11.41 11.34 11.35 28.2K
11:40 11.36 11.38 11.30 11.35 25.1K
11:45 11.34 11.37 11.33 11.36 1.9K
11:50 11.37 11.40 11.37 11.40 0.6K
11:55 11.35 11.35 11.35 11.35 8.1K
13:00 11.33 11.34 11.24 11.28 7.8K
13:05 11.29 11.42 11.29 11.34 22.5K
13:10 11.33 11.38 11.31 11.36 21.5K
13:15 11.37 11.43 11.33 11.33 41.0K
13:20 11.33 11.33 11.16 11.17 85.8K
13:25 11.20 11.24 11.06 11.11 133.7K
13:30 11.11 11.20 11.10 11.14 31.2K
13:35 11.22 11.24 11.05 11.05 49.8K
13:40 11.03 11.16 11.03 11.16 31.4K
13:45 11.15 11.38 11.15 11.31 11.0K
13:50 11.29 11.44 11.27 11.41 19.8K
13:55 11.45 11.48 11.38 11.48 21.9K
14:00 11.46 11.50 11.40 11.50 32.1K
14:05 11.49 11.50 11.40 11.46 8.4K
14:10 11.39 11.43 11.34 11.43 3.6K
14:15 11.42 11.42 11.35 11.35 6.8K
14:20 11.30 11.31 11.26 11.26 2.9K
14:25 11.30 11.32 11.26 11.27 3.1K
14:30 11.26 11.39 11.26 11.39 5.8K
14:35 11.38 11.39 11.29 11.31 4.6K
14:40 11.30 11.31 11.30 11.31 1.9K
14:45 11.32 11.33 11.30 11.30 9.1K
14:50 11.27 11.36 11.26 11.31 13.8K
14:55 11.34 11.38 11.32 11.38 3.1K
15:00 11.37 11.37 11.32 11.34 3.1K
15:05 11.35 11.37 11.33 11.33 1.8K
15:10 11.32 11.33 11.29 11.30 3.4K
15:15 11.29 11.36 11.29 11.36 2.1K
15:20 11.37 11.41 11.35 11.35 63.3K
15:25 11.36 11.48 11.36 11.48 18.0K
15:30 11.41 11.49 11.41 11.48 20.0K
15:35 11.44 11.49 11.41 11.47 13.0K
15:40 11.48 11.50 11.47 11.47 78.2K
15:45 11.46 11.48 11.42 11.48 46.1K
15:50 11.55 11.60 11.50 11.60 15.8K
15:55 11.56 11.59 11.51 11.52 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available