Sirnaomics

2257
🏛️ hong-kong →
14.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.69 17.70 16.69 17.70 254.2K
09:35 17.64 18.30 17.64 18.30 228.2K
09:40 18.25 18.52 18.24 18.43 95.1K
09:45 18.42 18.70 18.42 18.68 34.4K
09:50 18.61 18.70 18.53 18.55 125.8K
09:55 18.53 18.61 18.32 18.49 64.1K
10:00 18.46 18.62 18.46 18.61 10.1K
10:05 18.63 18.80 18.63 18.80 40.5K
10:10 18.78 18.80 18.67 18.68 15.1K
10:15 18.67 18.70 18.62 18.63 22.0K
10:20 18.75 18.78 18.50 18.50 27.4K
10:25 18.47 18.48 18.27 18.29 12.0K
10:30 18.31 18.45 18.30 18.32 24.5K
10:35 18.34 18.34 18.32 18.33 0.1K
10:40 18.35 18.36 18.20 18.21 27.8K
10:45 18.23 18.28 18.19 18.21 13.8K
10:50 18.22 18.55 18.22 18.54 20.9K
10:55 18.55 18.70 18.55 18.70 3.0K
11:00 18.62 18.62 18.56 18.56 3.7K
11:05 18.57 18.61 18.34 18.34 45.2K
11:10 18.31 18.33 18.20 18.33 18.9K
11:15 18.29 18.46 18.29 18.46 21.8K
11:20 18.52 18.52 18.32 18.32 5.6K
11:25 18.33 18.41 18.32 18.40 2.3K
11:30 18.44 18.44 18.40 18.40 5.8K
11:35 18.32 18.32 18.30 18.30 10.1K
11:40 18.31 18.31 18.31 18.31 0.0K
11:45 18.30 18.44 18.30 18.43 0.9K
11:50 18.40 18.40 18.40 18.40 1.1K
11:55 18.41 18.41 18.41 18.41 0.0K
13:00 18.43 18.56 18.43 18.44 24.6K
13:05 18.44 18.57 18.44 18.51 3.4K
13:10 18.48 18.48 18.42 18.42 6.5K
13:15 18.40 18.42 18.30 18.31 10.0K
13:20 18.31 18.36 18.30 18.36 9.1K
13:25 18.35 18.35 18.35 18.35 0.1K
13:30 18.32 18.33 18.32 18.33 2.7K
13:35 18.32 18.33 18.30 18.31 17.8K
13:40 18.30 18.36 18.30 18.35 5.1K
13:45 18.36 18.45 18.35 18.44 30.5K
13:50 18.45 18.45 18.45 18.45 7.8K
13:55 18.44 18.52 18.44 18.52 21.5K
14:00 18.57 18.75 18.47 18.74 24.1K
14:05 18.70 18.70 18.63 18.64 0.7K
14:10 18.63 18.66 18.53 18.63 10.8K
14:15 18.70 18.78 18.70 18.78 16.7K
14:20 18.73 18.78 18.73 18.77 24.5K
14:25 18.78 18.80 18.78 18.78 5.4K
14:30 18.80 18.80 18.80 18.80 11.3K
14:45 18.79 18.80 18.79 18.80 3.3K
14:50 18.79 19.20 18.78 19.20 227.7K
14:55 19.22 19.48 19.17 19.17 88.2K
15:00 19.18 19.18 19.01 19.16 21.0K
15:05 19.13 19.15 19.00 19.00 25.3K
15:10 18.99 19.01 18.99 19.00 11.1K
15:15 19.01 19.12 19.01 19.11 40.4K
15:20 19.08 19.09 18.99 18.99 7.7K
15:25 19.00 19.00 18.98 18.98 8.0K
15:30 18.91 18.97 18.82 18.97 6.0K
15:35 18.96 18.97 18.96 18.97 7.7K
15:40 18.95 18.95 18.95 18.95 5.0K
15:45 18.90 18.91 18.90 18.91 5.7K
15:50 18.90 18.90 18.87 18.87 4.0K
15:55 18.82 18.86 18.78 18.78 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available