14.46
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.01 | 17.30 | 17.00 | 17.30 | 14.2K |
| 09:35 | 17.29 | 17.76 | 17.21 | 17.45 | 10.9K |
| 09:40 | 17.43 | 17.44 | 17.00 | 17.00 | 34.9K |
| 09:45 | 16.91 | 16.91 | 16.41 | 16.60 | 144.6K |
| 09:50 | 16.63 | 16.80 | 16.49 | 16.49 | 93.6K |
| 09:55 | 16.45 | 16.49 | 16.28 | 16.28 | 68.1K |
| 10:00 | 16.31 | 16.39 | 16.10 | 16.10 | 57.3K |
| 10:05 | 16.09 | 16.23 | 15.88 | 16.23 | 164.4K |
| 10:10 | 16.30 | 16.30 | 16.20 | 16.24 | 37.6K |
| 10:15 | 16.25 | 16.40 | 16.20 | 16.32 | 60.8K |
| 10:20 | 16.33 | 16.33 | 15.90 | 16.02 | 81.9K |
| 10:25 | 16.12 | 16.17 | 16.10 | 16.14 | 79.9K |
| 10:30 | 16.11 | 16.17 | 16.09 | 16.17 | 12.6K |
| 10:35 | 16.17 | 16.34 | 16.17 | 16.25 | 31.0K |
| 10:40 | 16.33 | 16.36 | 16.07 | 16.23 | 65.8K |
| 10:45 | 16.22 | 16.22 | 16.01 | 16.16 | 41.3K |
| 10:50 | 16.16 | 16.16 | 16.07 | 16.07 | 0.1K |
| 10:55 | 16.11 | 16.11 | 16.01 | 16.01 | 2.3K |
| 11:00 | 16.02 | 16.08 | 15.98 | 16.01 | 22.7K |
| 11:05 | 16.00 | 16.00 | 15.87 | 15.88 | 25.1K |
| 11:10 | 15.92 | 15.97 | 15.90 | 15.97 | 53.4K |
| 11:15 | 15.95 | 15.97 | 15.80 | 15.80 | 30.4K |
| 11:20 | 15.80 | 15.97 | 15.80 | 15.92 | 19.8K |
| 11:25 | 15.91 | 15.97 | 15.82 | 15.91 | 15.6K |
| 11:30 | 15.93 | 16.11 | 15.93 | 16.11 | 16.4K |
| 11:35 | 16.09 | 16.09 | 16.01 | 16.02 | 1.3K |
| 11:40 | 16.01 | 16.01 | 15.98 | 15.98 | 9.6K |
| 11:45 | 16.00 | 16.11 | 15.97 | 16.09 | 24.2K |
| 11:50 | 16.10 | 16.11 | 16.09 | 16.09 | 8.7K |
| 11:55 | 16.08 | 16.10 | 15.95 | 16.06 | 25.8K |
| 13:00 | 16.07 | 16.19 | 16.01 | 16.01 | 20.4K |
| 13:05 | 16.00 | 16.00 | 15.82 | 15.90 | 42.1K |
| 13:10 | 15.89 | 16.00 | 15.83 | 15.90 | 5.7K |
| 13:15 | 15.93 | 15.94 | 15.93 | 15.93 | 7.0K |
| 13:20 | 16.13 | 16.13 | 15.92 | 15.92 | 25.7K |
| 13:25 | 15.89 | 15.91 | 15.88 | 15.91 | 7.3K |
| 13:30 | 15.88 | 15.88 | 15.86 | 15.87 | 5.7K |
| 13:35 | 15.85 | 15.92 | 15.85 | 15.92 | 17.5K |
| 13:40 | 15.92 | 15.99 | 15.84 | 15.85 | 29.8K |
| 13:45 | 15.84 | 15.91 | 15.80 | 15.91 | 21.8K |
| 13:50 | 15.90 | 16.06 | 15.90 | 15.98 | 17.0K |
| 13:55 | 16.00 | 16.06 | 16.00 | 16.06 | 3.6K |
| 14:00 | 16.10 | 16.36 | 16.10 | 16.29 | 33.3K |
| 14:05 | 16.26 | 16.27 | 16.26 | 16.27 | 1.6K |
| 14:10 | 16.26 | 16.26 | 16.20 | 16.20 | 4.8K |
| 14:15 | 16.21 | 16.21 | 16.20 | 16.20 | 6.2K |
| 14:20 | 16.24 | 16.30 | 16.19 | 16.26 | 17.3K |
| 14:25 | 16.19 | 16.20 | 16.19 | 16.20 | 21.2K |
| 14:30 | 16.16 | 16.17 | 16.15 | 16.16 | 26.2K |
| 14:35 | 16.17 | 16.17 | 16.10 | 16.11 | 28.8K |
| 14:40 | 16.15 | 16.16 | 16.14 | 16.16 | 2.0K |
| 14:45 | 16.16 | 16.16 | 16.16 | 16.16 | 2.6K |
| 14:50 | 16.15 | 16.19 | 16.15 | 16.19 | 3.5K |
| 14:55 | 16.18 | 16.19 | 16.17 | 16.19 | 1.4K |
| 15:00 | 16.18 | 16.25 | 16.18 | 16.25 | 5.6K |
| 15:05 | 16.24 | 16.24 | 16.18 | 16.21 | 8.0K |
| 15:10 | 16.23 | 16.23 | 16.18 | 16.19 | 0.0K |
| 15:20 | 16.20 | 16.32 | 16.20 | 16.32 | 159.3K |
| 15:25 | 16.30 | 16.33 | 16.30 | 16.33 | 5.7K |
| 15:30 | 16.37 | 16.41 | 16.37 | 16.41 | 7.2K |
| 15:35 | 16.40 | 16.40 | 16.31 | 16.32 | 2.0K |
| 15:40 | 16.39 | 16.50 | 16.38 | 16.50 | 27.2K |
| 15:45 | 16.60 | 16.60 | 16.54 | 16.55 | 13.7K |
| 15:50 | 16.56 | 16.65 | 16.55 | 16.61 | 33.9K |
| 15:55 | 16.62 | 16.73 | 16.62 | 16.70 | 43.8K |