14.46
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.42 | 17.34 | 16.42 | 17.09 | 19.0K |
| 09:35 | 17.09 | 17.30 | 17.00 | 17.00 | 32.6K |
| 09:40 | 16.98 | 17.00 | 16.78 | 16.78 | 17.9K |
| 09:45 | 16.66 | 16.87 | 16.66 | 16.81 | 36.3K |
| 09:50 | 16.82 | 16.89 | 16.78 | 16.83 | 15.1K |
| 09:55 | 16.91 | 16.91 | 16.70 | 16.70 | 32.1K |
| 10:00 | 16.68 | 16.95 | 16.68 | 16.81 | 11.8K |
| 10:05 | 16.74 | 16.81 | 16.71 | 16.80 | 4.2K |
| 10:10 | 16.82 | 16.82 | 16.66 | 16.66 | 17.0K |
| 10:15 | 16.75 | 16.75 | 16.74 | 16.74 | 0.1K |
| 10:20 | 16.66 | 16.66 | 16.66 | 16.66 | 3.4K |
| 10:25 | 16.67 | 16.67 | 16.60 | 16.60 | 0.1K |
| 10:30 | 16.50 | 16.54 | 16.50 | 16.51 | 15.5K |
| 10:35 | 16.38 | 16.38 | 16.31 | 16.34 | 13.8K |
| 10:40 | 16.32 | 16.33 | 16.32 | 16.33 | 2.3K |
| 10:45 | 16.32 | 16.32 | 16.20 | 16.20 | 5.2K |
| 10:50 | 16.22 | 16.31 | 16.22 | 16.31 | 0.1K |
| 10:55 | 16.20 | 16.31 | 16.20 | 16.31 | 15.1K |
| 11:00 | 16.23 | 16.23 | 16.23 | 16.23 | 0.3K |
| 11:05 | 16.31 | 16.31 | 16.31 | 16.31 | 0.4K |
| 11:10 | 16.33 | 16.44 | 16.33 | 16.43 | 0.7K |
| 11:15 | 16.44 | 16.44 | 16.37 | 16.38 | 0.5K |
| 11:20 | 16.43 | 16.46 | 16.37 | 16.39 | 2.7K |
| 11:25 | 16.44 | 16.44 | 16.39 | 16.40 | 12.2K |
| 11:30 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0K |
| 11:50 | 16.32 | 16.33 | 16.30 | 16.33 | 20.8K |
| 11:55 | 16.22 | 16.22 | 16.14 | 16.15 | 36.5K |
| 13:00 | 16.22 | 16.22 | 16.22 | 16.22 | 0.9K |
| 13:05 | 16.21 | 16.21 | 16.15 | 16.15 | 0.1K |
| 13:10 | 16.13 | 16.13 | 16.13 | 16.13 | 6.0K |
| 13:15 | 16.16 | 16.18 | 16.07 | 16.07 | 2.1K |
| 13:20 | 16.08 | 16.08 | 16.06 | 16.06 | 1.4K |
| 13:25 | 16.01 | 16.04 | 16.01 | 16.04 | 3.6K |
| 13:30 | 16.03 | 16.18 | 16.03 | 16.11 | 2.6K |
| 13:35 | 16.11 | 16.21 | 16.11 | 16.16 | 0.1K |
| 13:40 | 16.15 | 16.15 | 16.09 | 16.13 | 0.9K |
| 13:45 | 16.14 | 16.20 | 16.14 | 16.19 | 0.3K |
| 13:50 | 16.21 | 16.24 | 16.14 | 16.18 | 15.1K |
| 13:55 | 16.14 | 16.14 | 16.10 | 16.10 | 1.3K |
| 14:00 | 16.11 | 16.20 | 16.11 | 16.16 | 0.1K |
| 14:05 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0K |
| 14:10 | 16.12 | 16.13 | 16.10 | 16.10 | 2.9K |
| 14:15 | 16.12 | 16.15 | 16.12 | 16.15 | 0.0K |
| 14:20 | 16.17 | 16.24 | 16.17 | 16.23 | 33.6K |
| 14:25 | 16.27 | 16.27 | 16.23 | 16.23 | 0.1K |
| 14:30 | 16.14 | 16.14 | 16.14 | 16.14 | 10.0K |
| 14:35 | 16.17 | 16.30 | 16.17 | 16.29 | 0.4K |
| 14:40 | 16.28 | 16.28 | 16.09 | 16.10 | 27.7K |
| 14:45 | 16.09 | 16.09 | 15.98 | 15.98 | 65.8K |
| 14:50 | 15.95 | 15.95 | 15.87 | 15.89 | 17.9K |
| 14:55 | 15.89 | 15.99 | 15.89 | 15.99 | 2.0K |
| 15:00 | 15.98 | 15.98 | 15.80 | 15.80 | 20.2K |
| 15:05 | 15.84 | 15.85 | 15.75 | 15.85 | 17.0K |
| 15:10 | 15.86 | 15.92 | 15.86 | 15.90 | 1.1K |
| 15:15 | 15.89 | 15.89 | 15.89 | 15.89 | 0.8K |
| 15:20 | 15.91 | 15.91 | 15.81 | 15.83 | 44.6K |
| 15:25 | 15.85 | 15.97 | 15.85 | 15.87 | 4.8K |
| 15:30 | 15.85 | 15.98 | 15.85 | 15.88 | 28.8K |
| 15:35 | 15.87 | 15.87 | 15.80 | 15.80 | 13.7K |
| 15:40 | 15.82 | 15.82 | 15.79 | 15.79 | 12.5K |
| 15:45 | 15.80 | 15.86 | 15.80 | 15.83 | 26.4K |
| 15:50 | 15.88 | 15.89 | 15.88 | 15.88 | 16.1K |
| 15:55 | 15.89 | 15.89 | 15.89 | 15.89 | 6.5K |