5.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.91 | 5.82 | 5.82 | 2.0K |
| 09:35 | 5.82 | 5.82 | 5.81 | 5.81 | 14.4K |
| 09:40 | 5.80 | 5.80 | 5.77 | 5.77 | 151.2K |
| 09:45 | 5.74 | 5.74 | 5.72 | 5.74 | 28.8K |
| 09:50 | 5.73 | 5.73 | 5.72 | 5.72 | 72.0K |
| 09:55 | 5.74 | 5.75 | 5.74 | 5.75 | 14.8K |
| 10:05 | 5.74 | 5.74 | 5.74 | 5.74 | 6.0K |
| 10:10 | 5.75 | 5.75 | 5.75 | 5.75 | 4.0K |
| 10:15 | 5.71 | 5.76 | 5.71 | 5.76 | 107.6K |
| 10:20 | 5.72 | 5.75 | 5.72 | 5.75 | 46.4K |
| 10:35 | 5.74 | 5.75 | 5.74 | 5.75 | 47.2K |
| 10:50 | 5.76 | 5.78 | 5.76 | 5.78 | 13.6K |
| 10:55 | 5.77 | 5.77 | 5.76 | 5.76 | 14.0K |
| 11:00 | 5.77 | 5.77 | 5.76 | 5.76 | 6.4K |
| 11:10 | 5.75 | 5.75 | 5.75 | 5.75 | 25.2K |
| 11:15 | 5.76 | 5.76 | 5.76 | 5.76 | 33.6K |
| 11:40 | 5.78 | 5.79 | 5.78 | 5.79 | 1.6K |
| 11:45 | 5.78 | 5.78 | 5.78 | 5.78 | 3.2K |
| 13:00 | 5.76 | 5.76 | 5.76 | 5.76 | 8.8K |
| 13:05 | 5.75 | 5.75 | 5.73 | 5.74 | 32.4K |
| 13:10 | 5.73 | 5.73 | 5.73 | 5.73 | 15.6K |
| 13:15 | 5.74 | 5.74 | 5.74 | 5.74 | 10.0K |
| 13:20 | 5.72 | 5.74 | 5.72 | 5.74 | 46.1K |
| 13:30 | 5.75 | 5.75 | 5.73 | 5.73 | 5.6K |
| 13:40 | 5.74 | 5.75 | 5.74 | 5.75 | 8.0K |
| 13:45 | 5.73 | 5.73 | 5.73 | 5.73 | 159.6K |
| 13:50 | 5.75 | 5.75 | 5.75 | 5.75 | 9.2K |
| 14:00 | 5.77 | 5.77 | 5.75 | 5.75 | 10.0K |
| 14:05 | 5.77 | 5.77 | 5.77 | 5.77 | 4.4K |
| 14:10 | 5.75 | 5.75 | 5.72 | 5.72 | 77.2K |
| 14:15 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 14:25 | 5.76 | 5.76 | 5.76 | 5.76 | 3.6K |
| 14:30 | 5.73 | 5.73 | 5.73 | 5.73 | 4.8K |
| 14:35 | 5.72 | 5.72 | 5.69 | 5.69 | 225.2K |
| 14:40 | 5.68 | 5.68 | 5.66 | 5.68 | 29.2K |
| 14:55 | 5.69 | 5.69 | 5.69 | 5.69 | 26.0K |
| 15:00 | 5.68 | 5.68 | 5.68 | 5.68 | 4.0K |
| 15:05 | 5.69 | 5.70 | 5.69 | 5.69 | 50.4K |
| 15:15 | 5.68 | 5.68 | 5.68 | 5.68 | 2.0K |
| 15:20 | 5.69 | 5.69 | 5.68 | 5.68 | 50.8K |
| 15:25 | 5.71 | 5.72 | 5.69 | 5.72 | 20.4K |
| 15:30 | 5.71 | 5.72 | 5.71 | 5.71 | 30.0K |
| 15:40 | 5.72 | 5.72 | 5.71 | 5.71 | 13.6K |
| 15:45 | 5.72 | 5.73 | 5.71 | 5.73 | 26.4K |
| 15:50 | 5.72 | 5.72 | 5.72 | 5.72 | 47.2K |
| 15:55 | 5.73 | 5.76 | 5.71 | 5.73 | 22.0K |