SITC Int

1308
🏛️ hong-kong →
28.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.60 20.85 20.60 20.65 85.8K
09:35 20.85 20.85 20.60 20.60 18.0K
09:40 20.70 20.70 20.50 20.50 130.0K
09:45 20.60 20.60 20.45 20.45 3.0K
09:50 20.50 20.50 20.40 20.40 31.0K
10:00 20.35 20.35 20.20 20.20 81.0K
10:05 20.15 20.15 20.15 20.15 12.0K
10:10 20.20 20.20 20.10 20.10 54.0K
10:15 20.15 20.15 20.15 20.15 2.0K
10:20 20.10 20.10 20.00 20.05 84.0K
10:25 20.00 20.00 19.94 19.96 39.0K
10:30 20.00 20.05 20.00 20.05 192.0K
10:35 19.94 19.96 19.86 19.86 118.0K
10:40 19.88 19.88 19.74 19.76 198.0K
10:45 19.78 19.80 19.78 19.80 46.0K
10:50 19.76 19.88 19.76 19.88 221.0K
10:55 19.88 20.10 19.88 20.10 115.0K
11:00 20.05 20.10 20.05 20.05 70.0K
11:05 20.10 20.10 20.00 20.00 38.0K
11:10 20.05 20.05 19.98 19.98 78.0K
11:15 19.94 19.94 19.90 19.90 23.0K
11:20 19.88 19.90 19.86 19.88 76.0K
11:35 19.84 19.84 19.78 19.78 62.0K
11:40 19.80 19.80 19.78 19.78 8.0K
11:45 19.80 19.80 19.78 19.80 22.0K
11:50 19.78 19.80 19.78 19.78 12.0K
11:55 19.80 19.80 19.78 19.80 38.0K
13:00 19.80 19.84 19.70 19.70 158.0K
13:05 19.64 19.74 19.64 19.74 105.0K
13:10 19.78 19.78 19.74 19.74 24.0K
13:15 19.72 19.74 19.72 19.72 15.0K
13:20 19.74 19.74 19.72 19.72 7.0K
13:25 19.74 19.74 19.72 19.72 34.0K
13:30 19.70 19.72 19.70 19.70 13.0K
13:35 19.72 19.72 19.70 19.72 32.0K
13:40 19.78 19.80 19.74 19.80 154.0K
13:50 19.78 19.78 19.78 19.78 5.0K
13:55 19.80 19.80 19.76 19.80 41.0K
14:00 19.76 19.78 19.76 19.78 22.0K
14:05 19.76 19.86 19.76 19.86 108.0K
14:15 19.86 19.86 19.84 19.86 55.0K
14:20 19.84 19.86 19.84 19.86 25.0K
14:25 19.86 19.86 19.84 19.86 25.2K
14:30 19.84 19.86 19.82 19.84 42.0K
14:35 19.92 19.94 19.92 19.94 126.0K
14:40 19.90 19.90 19.88 19.88 72.0K
14:50 19.88 19.90 19.88 19.88 24.0K
14:55 19.88 19.90 19.86 19.90 39.0K
15:00 19.86 19.86 19.86 19.86 16.0K
15:05 19.90 19.92 19.86 19.90 52.0K
15:10 19.94 19.94 19.90 19.92 22.0K
15:15 19.94 19.94 19.94 19.94 50.0K
15:20 19.92 19.94 19.92 19.92 36.0K
15:25 19.94 19.94 19.92 19.92 13.0K
15:30 19.94 19.94 19.92 19.92 36.2K
15:35 19.94 19.98 19.92 19.98 138.0K
15:40 20.05 20.05 20.05 20.05 59.0K
15:45 20.10 20.10 20.05 20.05 40.0K
15:50 20.05 20.10 20.05 20.10 117.0K
15:55 20.05 20.10 20.00 20.10 868.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available