SITC Int

1308
🏛️ hong-kong →
28.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.48 18.48 18.06 18.38 336.7K
09:35 18.40 18.58 18.40 18.58 245.8K
09:40 18.56 18.58 18.54 18.58 66.0K
09:45 18.54 18.58 18.54 18.58 72.0K
09:50 18.56 18.56 18.54 18.54 61.0K
09:55 18.56 18.56 18.52 18.52 173.0K
10:00 18.50 18.50 18.46 18.46 49.0K
10:05 18.48 18.48 18.46 18.48 20.0K
10:10 18.46 18.46 18.46 18.46 9.0K
10:15 18.48 18.48 18.46 18.46 20.0K
10:20 18.50 18.52 18.50 18.52 120.0K
10:25 18.50 18.52 18.48 18.52 131.0K
10:30 18.50 18.52 18.50 18.50 16.0K
10:35 18.52 18.52 18.50 18.50 40.0K
10:40 18.52 18.52 18.48 18.50 252.0K
10:45 18.52 18.54 18.52 18.54 52.0K
10:50 18.52 18.52 18.46 18.46 164.0K
10:55 18.48 18.48 18.46 18.46 12.0K
11:00 18.48 18.48 18.48 18.48 30.0K
11:05 18.46 18.46 18.46 18.46 9.0K
11:10 18.42 18.42 18.38 18.38 225.0K
11:15 18.40 18.40 18.32 18.36 197.0K
11:20 18.36 18.40 18.34 18.40 82.0K
11:25 18.38 18.40 18.38 18.40 58.0K
11:30 18.42 18.42 18.40 18.40 12.0K
11:40 18.42 18.42 18.40 18.40 24.0K
11:50 18.42 18.42 18.40 18.42 18.0K
11:55 18.40 18.42 18.40 18.42 15.0K
13:00 18.40 18.42 18.32 18.32 271.0K
13:05 18.34 18.36 18.32 18.36 223.0K
13:10 18.34 18.36 18.34 18.34 37.0K
13:15 18.36 18.36 18.34 18.34 18.0K
13:20 18.36 18.36 18.34 18.36 20.0K
13:25 18.34 18.34 18.32 18.32 225.0K
13:30 18.30 18.32 18.30 18.30 45.0K
13:40 18.32 18.32 18.30 18.30 10.0K
13:45 18.32 18.32 18.26 18.26 163.0K
13:50 18.26 18.26 18.24 18.24 104.0K
13:55 18.26 18.26 18.24 18.24 8.0K
14:00 18.26 18.26 18.24 18.24 76.0K
14:05 18.26 18.26 18.24 18.24 63.0K
14:10 18.24 18.26 18.18 18.18 286.0K
14:15 18.20 18.20 18.16 18.16 77.0K
14:20 18.24 18.30 18.24 18.24 771.0K
14:25 18.28 18.30 18.28 18.30 38.0K
14:30 18.28 18.32 18.26 18.32 80.0K
14:35 18.34 18.34 18.32 18.32 41.0K
14:40 18.34 18.34 18.32 18.34 202.0K
14:45 18.32 18.34 18.30 18.34 63.0K
14:50 18.30 18.34 18.30 18.30 62.0K
14:55 18.34 18.34 18.30 18.34 34.0K
15:00 18.32 18.34 18.30 18.32 90.0K
15:05 18.32 18.32 18.30 18.32 35.0K
15:10 18.34 18.34 18.30 18.32 48.0K
15:15 18.30 18.32 18.30 18.32 44.0K
15:20 18.30 18.32 18.30 18.30 65.0K
15:25 18.32 18.32 18.30 18.32 52.0K
15:30 18.30 18.32 18.30 18.30 48.0K
15:35 18.28 18.36 18.28 18.36 267.6K
15:40 18.34 18.36 18.34 18.36 39.0K
15:45 18.36 18.36 18.32 18.34 96.0K
15:50 18.32 18.32 18.30 18.32 133.0K
15:55 18.30 18.44 18.28 18.44 805.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available