SITC Int

1308
🏛️ hong-kong →
28.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.92 18.22 17.92 18.14 102.5K
09:35 18.12 18.12 18.06 18.06 21.0K
09:40 18.08 18.12 18.06 18.10 79.0K
09:45 18.10 18.10 18.00 18.02 72.0K
09:50 18.00 18.06 18.00 18.00 22.0K
09:55 18.04 18.06 18.00 18.06 19.0K
10:00 18.04 18.06 18.04 18.04 30.0K
10:05 18.02 18.04 18.02 18.04 3.0K
10:10 18.06 18.06 18.04 18.04 19.0K
10:15 18.02 18.08 18.02 18.08 71.0K
10:20 18.10 18.10 18.06 18.10 9.0K
10:25 18.04 18.04 18.00 18.00 27.0K
10:30 18.02 18.02 18.02 18.02 12.0K
10:40 17.94 18.00 17.94 18.00 114.0K
10:45 17.98 17.98 17.98 17.98 6.0K
10:50 17.96 17.96 17.96 17.96 42.0K
11:00 17.94 17.94 17.94 17.94 4.0K
11:05 17.94 17.96 17.94 17.96 64.0K
11:10 17.98 18.04 17.98 18.04 117.0K
11:15 18.04 18.04 18.04 18.04 11.0K
11:20 18.00 18.04 18.00 18.02 51.0K
11:25 18.00 18.00 18.00 18.00 10.0K
11:45 18.04 18.04 17.98 18.00 17.0K
11:50 17.98 18.00 17.98 18.00 13.0K
11:55 17.98 18.00 17.98 18.00 19.0K
13:00 17.98 18.00 17.98 17.98 15.0K
13:05 18.00 18.00 17.98 17.98 8.0K
13:10 18.00 18.00 17.98 18.00 13.0K
13:15 17.96 17.96 17.92 17.92 249.0K
13:30 17.90 17.90 17.90 17.90 11.0K
13:35 17.88 17.88 17.86 17.86 64.0K
13:40 17.86 17.86 17.86 17.86 16.0K
13:45 17.94 17.96 17.90 17.96 264.0K
13:55 17.98 17.98 17.92 17.92 127.0K
14:00 17.90 17.94 17.90 17.94 59.0K
14:10 18.00 18.04 18.00 18.04 126.0K
14:15 18.06 18.06 18.06 18.06 10.0K
14:20 18.04 18.10 18.04 18.10 52.0K
14:25 18.12 18.12 18.08 18.08 49.0K
14:30 18.06 18.08 18.06 18.08 32.0K
14:40 18.10 18.12 18.10 18.12 56.0K
14:45 18.14 18.14 18.10 18.10 13.0K
14:50 18.12 18.12 18.08 18.08 38.0K
14:55 18.10 18.12 18.10 18.12 20.0K
15:05 18.08 18.10 18.08 18.10 2.0K
15:10 18.12 18.16 18.10 18.12 89.0K
15:15 18.16 18.18 18.16 18.16 54.0K
15:20 18.14 18.18 18.14 18.16 75.6K
15:25 18.14 18.16 18.14 18.14 13.0K
15:30 18.16 18.16 18.14 18.14 72.0K
15:35 18.16 18.16 18.14 18.14 13.0K
15:40 18.16 18.20 18.16 18.20 168.0K
15:45 18.22 18.26 18.20 18.26 67.0K
15:50 18.24 18.26 18.24 18.26 73.0K
15:55 18.24 18.30 18.24 18.26 661.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available