SITC Int

1308
🏛️ hong-kong →
28.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.40 18.40 18.06 18.14 75.0K
09:35 18.16 18.18 18.08 18.10 64.0K
09:40 18.08 18.08 18.04 18.08 20.0K
09:45 18.08 18.08 18.06 18.08 32.0K
09:50 18.06 18.06 18.04 18.04 12.7K
09:55 18.06 18.08 18.04 18.08 31.0K
10:00 18.10 18.10 18.08 18.10 28.0K
10:05 18.08 18.10 17.88 17.88 313.0K
10:10 17.90 17.94 17.88 17.94 16.0K
10:15 17.88 17.90 17.88 17.90 26.0K
10:20 17.92 17.94 17.92 17.94 58.0K
10:25 17.94 17.94 17.90 17.90 18.0K
10:30 17.94 18.06 17.94 18.06 56.0K
10:35 18.10 18.10 18.10 18.10 26.0K
10:40 18.12 18.12 18.10 18.10 18.0K
10:55 18.08 18.10 18.08 18.08 9.0K
11:05 18.10 18.10 18.04 18.04 28.0K
11:10 18.10 18.14 18.04 18.08 91.0K
11:15 18.08 18.08 18.06 18.06 18.0K
11:20 18.02 18.06 18.00 18.06 62.0K
11:25 18.04 18.06 18.04 18.06 6.0K
11:30 18.04 18.04 18.04 18.04 4.0K
11:35 18.06 18.06 18.00 18.04 35.0K
11:45 18.02 18.02 18.00 18.00 2.0K
11:50 18.06 18.06 18.00 18.02 5.0K
11:55 18.06 18.06 18.00 18.00 15.0K
13:00 18.02 18.08 18.02 18.04 48.0K
13:05 18.02 18.08 18.02 18.08 82.0K
13:10 18.10 18.10 18.08 18.08 20.0K
13:15 18.10 18.12 18.08 18.12 18.0K
13:20 18.08 18.12 18.08 18.08 10.0K
13:25 18.12 18.12 18.08 18.08 25.0K
13:30 18.06 18.06 18.06 18.06 12.0K
13:35 18.04 18.04 18.04 18.04 53.0K
13:55 18.02 18.06 18.02 18.04 95.0K
14:00 18.06 18.06 18.04 18.06 62.0K
14:05 18.08 18.10 18.06 18.06 21.0K
14:10 18.10 18.12 18.06 18.12 58.0K
14:15 18.14 18.14 18.12 18.12 9.0K
14:20 18.10 18.12 18.10 18.12 24.0K
14:25 18.10 18.12 18.04 18.10 55.0K
14:30 18.08 18.08 18.04 18.04 20.0K
14:35 18.08 18.10 18.04 18.10 111.0K
14:40 18.12 18.16 18.12 18.14 27.0K
14:45 18.16 18.16 18.14 18.14 9.0K
14:50 18.12 18.12 18.12 18.12 14.0K
14:55 18.14 18.14 18.12 18.12 21.0K
15:00 18.10 18.10 18.10 18.10 8.0K
15:05 18.12 18.12 18.12 18.12 56.0K
15:10 18.14 18.14 18.12 18.14 5.0K
15:15 18.12 18.14 18.12 18.12 22.0K
15:20 18.14 18.14 18.12 18.14 18.0K
15:25 18.12 18.14 18.12 18.12 38.0K
15:30 18.10 18.12 18.10 18.12 6.0K
15:35 18.10 18.12 18.08 18.08 31.0K
15:40 18.10 18.10 18.08 18.08 73.0K
15:45 18.06 18.08 18.06 18.06 39.0K
15:50 18.08 18.08 18.04 18.04 45.0K
15:55 18.06 18.06 18.04 18.06 280.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available