SITC Int

1308
🏛️ hong-kong →
28.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.06 18.06 17.64 17.86 195.7K
09:35 17.84 17.86 17.84 17.86 4.0K
09:40 17.84 17.84 17.80 17.80 5.0K
09:45 17.84 17.84 17.84 17.84 8.0K
09:50 17.86 17.86 17.80 17.80 4.0K
09:55 17.82 17.86 17.72 17.74 31.0K
10:00 17.76 17.76 17.70 17.76 9.1K
10:05 17.74 17.74 17.68 17.70 20.0K
10:10 17.80 17.80 17.72 17.74 46.0K
10:15 17.76 17.80 17.76 17.80 6.0K
10:20 17.82 17.94 17.82 17.94 47.0K
10:25 18.00 18.18 18.00 18.14 193.0K
10:30 18.12 18.20 18.12 18.18 128.0K
10:35 18.20 18.40 18.20 18.32 282.0K
10:40 18.30 18.50 18.30 18.40 276.0K
10:45 18.34 18.40 18.28 18.36 129.0K
10:50 18.40 18.44 18.20 18.22 147.0K
10:55 18.22 18.34 18.22 18.34 59.0K
11:00 18.30 18.34 18.30 18.32 23.0K
11:05 18.34 18.38 18.30 18.36 100.0K
11:10 18.36 18.36 18.32 18.36 48.0K
11:15 18.32 18.36 18.30 18.36 38.0K
11:20 18.32 18.36 18.26 18.28 293.0K
11:25 18.26 18.26 18.26 18.26 1.0K
11:30 18.24 18.30 18.20 18.30 109.0K
11:35 18.28 18.30 18.24 18.30 123.0K
11:40 18.28 18.28 18.22 18.26 94.0K
11:45 18.22 18.28 18.22 18.26 45.0K
11:50 18.28 18.30 18.26 18.30 29.0K
11:55 18.28 18.30 18.28 18.30 85.0K
13:00 18.26 18.30 18.26 18.30 93.0K
13:05 18.28 18.30 18.24 18.28 154.0K
13:10 18.30 18.30 18.26 18.30 58.0K
13:15 18.28 18.30 18.22 18.22 123.0K
13:20 18.26 18.26 18.24 18.24 39.0K
13:25 18.26 18.26 18.22 18.26 10.0K
13:30 18.22 18.26 18.20 18.26 93.0K
13:35 18.22 18.32 18.22 18.32 139.0K
13:40 18.30 18.32 18.26 18.30 161.0K
13:45 18.32 18.32 18.24 18.24 170.0K
13:50 18.32 18.34 18.26 18.32 22.0K
13:55 18.30 18.34 18.28 18.30 151.0K
14:00 18.34 18.34 18.26 18.28 143.3K
14:05 18.26 18.26 18.20 18.26 102.0K
14:10 18.24 18.24 18.22 18.22 7.0K
14:15 18.24 18.26 18.22 18.26 60.0K
14:20 18.26 18.34 18.24 18.34 199.0K
14:25 18.32 18.36 18.32 18.34 81.3K
14:30 18.32 18.42 18.30 18.38 290.5K
14:35 18.34 18.42 18.34 18.38 161.0K
14:40 18.36 18.48 18.36 18.48 203.0K
14:45 18.48 18.56 18.46 18.56 194.0K
14:50 18.54 18.64 18.54 18.56 282.0K
14:55 18.58 18.64 18.54 18.62 174.0K
15:00 18.60 18.66 18.60 18.64 190.0K
15:05 18.62 18.64 18.54 18.54 168.0K
15:10 18.56 18.62 18.52 18.56 101.0K
15:15 18.58 18.60 18.52 18.58 218.3K
15:20 18.60 18.60 18.54 18.56 253.5K
15:25 18.58 18.58 18.52 18.52 243.0K
15:30 18.54 18.56 18.48 18.52 237.7K
15:35 18.50 18.52 18.48 18.50 203.1K
15:40 18.48 18.50 18.44 18.48 217.0K
15:45 18.46 18.58 18.46 18.56 454.0K
15:50 18.56 18.56 18.52 18.56 149.9K
15:55 18.58 18.72 18.56 18.72 4,759.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available