SITC Int

1308
🏛️ hong-kong →
28.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.88 18.00 17.60 17.64 664.7K
09:35 17.60 17.78 17.60 17.76 142.1K
09:40 17.78 17.78 17.74 17.74 36.0K
09:45 17.76 17.80 17.76 17.80 80.0K
09:50 17.78 17.78 17.74 17.74 29.0K
09:55 17.76 17.78 17.74 17.76 39.0K
10:00 17.76 17.80 17.74 17.78 25.0K
10:05 17.76 17.78 17.76 17.76 25.0K
10:10 17.78 17.78 17.74 17.76 63.0K
10:15 17.74 17.80 17.74 17.80 129.0K
10:20 17.82 17.82 17.74 17.74 43.4K
10:25 17.76 17.76 17.66 17.66 63.0K
10:30 17.68 17.70 17.64 17.68 39.0K
10:35 17.66 17.68 17.64 17.66 76.0K
10:40 17.68 17.72 17.66 17.72 108.0K
10:45 17.72 17.74 17.66 17.70 479.0K
10:50 17.76 17.78 17.74 17.74 37.0K
10:55 17.76 17.76 17.68 17.70 126.0K
11:00 17.68 17.72 17.68 17.68 30.0K
11:05 17.70 17.70 17.70 17.70 2.0K
11:10 17.68 17.70 17.68 17.70 35.0K
11:15 17.68 17.70 17.68 17.70 83.0K
11:20 17.76 17.78 17.74 17.78 70.0K
11:25 17.80 17.80 17.80 17.80 27.0K
11:30 17.82 17.82 17.82 17.82 4.0K
11:35 17.80 17.86 17.80 17.86 95.0K
11:40 17.88 17.88 17.86 17.86 10.0K
11:45 17.88 17.88 17.88 17.88 44.0K
11:50 17.90 17.90 17.90 17.90 5.0K
11:55 17.92 17.94 17.92 17.94 30.0K
13:00 17.90 17.90 17.88 17.90 47.0K
13:05 17.88 17.88 17.78 17.80 146.0K
13:10 17.76 17.80 17.76 17.78 51.0K
13:15 17.76 17.78 17.76 17.76 21.0K
13:20 17.78 17.78 17.76 17.76 21.0K
13:25 17.74 17.76 17.72 17.74 27.0K
13:30 17.72 17.82 17.72 17.76 219.0K
13:35 17.74 17.80 17.74 17.78 28.6K
13:40 17.76 17.76 17.74 17.74 42.0K
13:45 17.76 17.76 17.70 17.70 31.0K
13:50 17.72 17.74 17.72 17.72 51.0K
13:55 17.70 17.80 17.70 17.76 101.0K
14:00 17.78 17.78 17.74 17.74 16.0K
14:05 17.76 17.76 17.72 17.72 27.0K
14:10 17.70 17.74 17.70 17.72 12.6K
14:15 17.70 17.74 17.70 17.70 17.0K
14:20 17.72 17.78 17.72 17.74 121.0K
14:25 17.76 17.76 17.74 17.74 12.0K
14:30 17.76 17.76 17.74 17.74 21.0K
14:35 17.76 17.76 17.74 17.74 5.0K
14:40 17.72 17.72 17.70 17.70 83.0K
14:45 17.68 17.72 17.68 17.70 76.0K
14:50 17.68 17.70 17.68 17.70 25.0K
14:55 17.70 17.74 17.68 17.70 118.0K
15:00 17.74 17.74 17.70 17.72 58.0K
15:05 17.74 17.76 17.72 17.74 54.0K
15:10 17.76 17.76 17.74 17.76 28.0K
15:15 17.74 17.74 17.70 17.72 93.0K
15:20 17.72 17.76 17.70 17.74 175.0K
15:25 17.76 17.78 17.74 17.78 56.0K
15:30 17.76 17.78 17.72 17.74 317.0K
15:40 17.76 17.76 17.74 17.74 53.0K
15:45 17.76 17.76 17.74 17.76 184.6K
15:50 17.74 17.76 17.74 17.74 151.0K
15:55 17.76 17.80 17.70 17.80 1,246.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available