28.94
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.35 | 20.55 | 20.25 | 20.55 | 379.9K |
| 09:35 | 20.55 | 20.55 | 20.50 | 20.50 | 184.0K |
| 09:40 | 20.55 | 20.55 | 20.50 | 20.55 | 77.8K |
| 09:45 | 20.50 | 20.55 | 20.50 | 20.55 | 226.0K |
| 09:50 | 20.55 | 20.55 | 20.35 | 20.50 | 459.0K |
| 09:55 | 20.55 | 20.55 | 20.50 | 20.55 | 59.9K |
| 10:00 | 20.60 | 20.60 | 20.55 | 20.55 | 181.6K |
| 10:05 | 20.50 | 20.55 | 20.50 | 20.55 | 19.0K |
| 10:10 | 20.50 | 20.55 | 20.50 | 20.55 | 41.0K |
| 10:15 | 20.50 | 20.60 | 20.50 | 20.55 | 225.0K |
| 10:20 | 20.60 | 20.60 | 20.55 | 20.55 | 48.0K |
| 10:25 | 20.60 | 20.60 | 20.55 | 20.55 | 59.0K |
| 10:30 | 20.60 | 20.60 | 20.55 | 20.55 | 86.0K |
| 10:35 | 20.60 | 20.60 | 20.55 | 20.60 | 83.0K |
| 10:40 | 20.55 | 20.60 | 20.45 | 20.50 | 453.0K |
| 10:45 | 20.45 | 20.60 | 20.45 | 20.60 | 296.0K |
| 10:50 | 20.60 | 20.60 | 20.55 | 20.60 | 48.0K |
| 10:55 | 20.60 | 20.60 | 20.55 | 20.60 | 111.0K |
| 11:00 | 20.65 | 20.65 | 20.65 | 20.65 | 50.0K |
| 11:05 | 20.60 | 20.65 | 20.60 | 20.65 | 152.0K |
| 11:10 | 20.60 | 20.65 | 20.60 | 20.65 | 124.0K |
| 11:15 | 20.65 | 20.65 | 20.60 | 20.60 | 54.0K |
| 11:20 | 20.65 | 20.65 | 20.60 | 20.60 | 40.0K |
| 11:25 | 20.65 | 20.65 | 20.60 | 20.65 | 183.0K |
| 11:30 | 20.60 | 20.65 | 20.60 | 20.65 | 83.0K |
| 11:35 | 20.60 | 20.65 | 20.60 | 20.65 | 121.0K |
| 11:45 | 20.70 | 20.70 | 20.65 | 20.70 | 86.0K |
| 11:50 | 20.65 | 20.70 | 20.65 | 20.65 | 149.0K |
| 11:55 | 20.60 | 20.65 | 20.60 | 20.60 | 67.0K |
| 13:00 | 20.55 | 20.60 | 20.45 | 20.55 | 559.0K |
| 13:05 | 20.50 | 20.50 | 20.50 | 20.50 | 7.0K |
| 13:10 | 20.45 | 20.45 | 20.45 | 20.45 | 194.0K |
| 13:15 | 20.40 | 20.50 | 20.40 | 20.50 | 52.0K |
| 13:20 | 20.40 | 20.40 | 20.35 | 20.35 | 190.0K |
| 13:25 | 20.40 | 20.40 | 20.40 | 20.40 | 12.0K |
| 13:30 | 20.35 | 20.40 | 20.35 | 20.40 | 13.0K |
| 13:35 | 20.30 | 20.30 | 20.25 | 20.30 | 438.0K |
| 13:40 | 20.25 | 20.25 | 20.20 | 20.20 | 15.0K |
| 13:45 | 20.20 | 20.25 | 20.20 | 20.20 | 33.6K |
| 13:50 | 20.25 | 20.25 | 20.20 | 20.25 | 14.0K |
| 13:55 | 20.20 | 20.25 | 20.20 | 20.20 | 17.0K |
| 14:00 | 20.25 | 20.25 | 20.25 | 20.25 | 96.0K |
| 14:05 | 20.30 | 20.30 | 20.30 | 20.30 | 33.0K |
| 14:10 | 20.25 | 20.25 | 20.25 | 20.25 | 45.0K |
| 14:15 | 20.30 | 20.30 | 20.30 | 20.30 | 75.0K |
| 14:25 | 20.25 | 20.30 | 20.25 | 20.30 | 148.0K |
| 14:40 | 20.35 | 20.35 | 20.35 | 20.35 | 37.0K |
| 14:50 | 20.30 | 20.35 | 20.30 | 20.35 | 146.4K |
| 15:10 | 20.35 | 20.40 | 20.35 | 20.40 | 118.4K |
| 15:20 | 20.35 | 20.40 | 20.35 | 20.40 | 72.0K |
| 15:25 | 20.45 | 20.45 | 20.40 | 20.45 | 83.0K |
| 15:30 | 20.45 | 20.45 | 20.40 | 20.45 | 30.0K |
| 15:35 | 20.40 | 20.45 | 20.40 | 20.40 | 57.0K |
| 15:40 | 20.35 | 20.40 | 20.35 | 20.40 | 62.0K |
| 15:45 | 20.35 | 20.40 | 20.25 | 20.25 | 170.0K |
| 15:50 | 20.30 | 20.30 | 20.20 | 20.20 | 72.0K |
| 15:55 | 20.25 | 20.25 | 20.20 | 20.25 | 762.0K |