SITC Int

1308
🏛️ hong-kong →
28.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.35 21.45 21.25 21.35 382.3K
09:35 21.30 21.30 21.25 21.25 32.0K
09:40 21.20 21.40 21.20 21.40 89.0K
09:45 21.35 21.45 21.35 21.40 23.0K
09:50 21.35 21.50 21.35 21.50 154.0K
09:55 21.45 21.50 21.45 21.50 49.0K
10:00 21.45 21.50 21.45 21.50 133.0K
10:05 21.45 21.60 21.45 21.55 193.0K
10:10 21.60 21.60 21.55 21.60 76.0K
10:15 21.55 21.60 21.50 21.60 74.0K
10:20 21.55 21.60 21.55 21.55 41.0K
10:25 21.55 21.60 21.50 21.55 206.0K
10:30 21.45 21.50 21.45 21.45 37.0K
10:35 21.50 21.50 21.45 21.45 37.0K
10:40 21.50 21.50 21.45 21.45 18.0K
10:45 21.50 21.50 21.45 21.50 38.0K
10:55 21.50 21.55 21.45 21.45 22.0K
11:00 21.50 21.55 21.50 21.55 17.0K
11:05 21.50 21.50 21.50 21.50 13.0K
11:10 21.55 21.55 21.45 21.45 33.0K
11:15 21.50 21.50 21.50 21.50 13.0K
11:25 21.45 21.50 21.45 21.45 10.0K
11:30 21.50 21.50 21.45 21.50 62.5K
11:35 21.45 21.50 21.45 21.50 21.0K
11:40 21.45 21.50 21.45 21.50 35.0K
11:45 21.45 21.50 21.40 21.50 108.0K
11:50 21.45 21.50 21.40 21.45 52.0K
11:55 21.40 21.50 21.40 21.50 56.0K
13:00 21.45 21.50 21.45 21.45 88.0K
13:10 21.50 21.50 21.50 21.50 28.0K
13:15 21.45 21.45 21.45 21.45 25.0K
13:20 21.50 21.50 21.45 21.50 21.0K
13:25 21.45 21.50 21.45 21.50 84.0K
13:35 21.55 21.55 21.50 21.55 23.0K
13:40 21.50 21.55 21.50 21.55 23.0K
13:45 21.50 21.55 21.50 21.55 115.0K
13:55 21.60 21.70 21.60 21.60 1,771.0K
14:00 21.65 21.70 21.65 21.70 63.0K
14:05 21.65 21.65 21.50 21.55 309.0K
14:10 21.60 21.60 21.55 21.55 20.0K
14:15 21.60 21.60 21.55 21.55 58.0K
14:20 21.60 21.60 21.55 21.55 38.0K
14:25 21.50 21.55 21.50 21.50 35.0K
14:30 21.55 21.60 21.55 21.60 19.0K
14:35 21.55 21.60 21.50 21.50 64.0K
14:40 21.55 21.60 21.50 21.55 28.0K
14:45 21.60 21.60 21.55 21.60 11.4K
14:50 21.55 21.60 21.55 21.60 15.0K
14:55 21.55 21.60 21.55 21.55 12.0K
15:00 21.60 21.65 21.55 21.55 62.0K
15:05 21.65 21.65 21.50 21.50 95.0K
15:10 21.55 21.55 21.45 21.55 69.0K
15:15 21.50 21.55 21.50 21.50 11.0K
15:20 21.55 21.55 21.50 21.55 32.0K
15:25 21.50 21.55 21.50 21.50 18.0K
15:30 21.55 21.55 21.45 21.45 126.0K
15:35 21.50 21.50 21.45 21.45 76.0K
15:40 21.50 21.50 21.40 21.40 81.5K
15:45 21.45 21.45 21.35 21.35 129.0K
15:50 21.40 21.40 21.35 21.35 78.0K
15:55 21.40 21.40 21.30 21.40 973.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available