SITC Int

1308
🏛️ hong-kong →
28.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.34 17.34 16.72 16.82 551.0K
09:35 16.86 16.86 16.70 16.80 193.0K
09:40 16.70 16.72 16.64 16.68 188.0K
09:45 16.66 16.66 16.62 16.64 119.0K
09:50 16.66 16.88 16.66 16.86 185.0K
09:55 16.80 16.94 16.78 16.92 132.0K
10:00 16.94 17.06 16.94 16.98 125.0K
10:05 17.02 17.18 17.02 17.16 226.0K
10:10 17.18 17.28 17.18 17.26 103.0K
10:15 17.28 17.42 17.26 17.42 162.0K
10:20 17.44 17.44 17.30 17.34 143.0K
10:25 17.36 17.40 17.32 17.36 121.0K
10:30 17.38 17.38 17.30 17.38 121.0K
10:35 17.34 17.38 17.26 17.26 129.0K
10:40 17.30 17.36 17.26 17.36 101.0K
10:45 17.38 17.46 17.34 17.36 124.0K
10:50 17.36 17.46 17.34 17.44 98.0K
10:55 17.46 17.48 17.46 17.48 125.0K
11:00 17.42 17.48 17.42 17.42 110.0K
11:05 17.40 17.40 17.32 17.38 114.0K
11:10 17.36 17.38 17.30 17.36 103.0K
11:15 17.36 17.44 17.30 17.34 134.0K
11:20 17.34 17.46 17.28 17.44 111.0K
11:25 17.46 17.58 17.44 17.50 114.0K
11:30 17.48 17.52 17.46 17.50 99.0K
11:35 17.50 17.50 17.42 17.48 116.0K
11:40 17.48 17.48 17.42 17.48 107.0K
11:45 17.46 17.48 17.38 17.46 120.0K
11:50 17.44 17.46 17.38 17.42 81.0K
11:55 17.42 17.48 17.38 17.46 92.0K
13:00 17.44 17.56 17.34 17.56 262.0K
13:05 17.58 17.70 17.58 17.66 151.0K
13:10 17.64 17.66 17.54 17.56 160.0K
13:15 17.56 17.58 17.52 17.56 96.0K
13:20 17.58 17.60 17.50 17.52 142.0K
13:25 17.52 17.52 17.42 17.46 121.0K
13:30 17.44 17.50 17.42 17.50 115.0K
13:35 17.48 17.56 17.48 17.56 112.0K
13:40 17.58 17.58 17.50 17.56 110.0K
13:45 17.52 17.64 17.52 17.64 112.0K
13:50 17.66 17.66 17.56 17.56 152.0K
13:55 17.52 17.56 17.48 17.52 127.0K
14:00 17.52 17.54 17.48 17.54 114.0K
14:05 17.54 17.56 17.48 17.52 88.0K
14:10 17.52 17.64 17.52 17.64 96.0K
14:15 17.62 17.64 17.60 17.64 106.0K
14:20 17.62 17.64 17.50 17.56 107.0K
14:25 17.52 17.66 17.52 17.66 137.0K
14:30 17.60 17.60 17.42 17.44 220.0K
14:35 17.46 17.54 17.42 17.44 53.0K
14:40 17.42 17.46 17.40 17.46 26.0K
14:45 17.44 17.46 17.38 17.38 34.0K
14:50 17.44 17.44 17.38 17.42 32.0K
14:55 17.44 17.44 17.38 17.38 64.0K
15:00 17.42 17.52 17.38 17.44 66.0K
15:05 17.46 17.46 17.30 17.32 41.6K
15:10 17.34 17.36 17.32 17.32 29.0K
15:15 17.36 17.40 17.36 17.38 43.0K
15:20 17.36 17.42 17.36 17.40 58.0K
15:25 17.42 17.44 17.42 17.44 32.3K
15:30 17.46 17.50 17.46 17.50 19.0K
15:35 17.52 17.56 17.52 17.56 57.0K
15:40 17.54 17.60 17.54 17.60 43.0K
15:45 17.58 17.60 17.52 17.54 71.0K
15:50 17.52 17.54 17.52 17.52 31.0K
15:55 17.50 17.50 17.42 17.50 733.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available