SITC Int

1308
🏛️ hong-kong →
29.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.80 20.35 20.45 2,008.1K
09:35 20.50 20.60 20.45 20.60 237.0K
09:40 20.65 20.65 20.45 20.45 73.0K
09:45 20.50 20.55 20.50 20.55 20.0K
09:50 20.50 20.70 20.50 20.70 104.0K
09:55 20.75 20.85 20.70 20.85 122.0K
10:00 20.80 20.90 20.80 20.85 174.0K
10:05 20.80 20.85 20.65 20.65 94.0K
10:10 20.60 20.65 20.60 20.65 31.0K
10:15 20.70 20.70 20.70 20.70 21.0K
10:20 20.75 20.75 20.65 20.70 47.0K
10:25 20.65 20.75 20.65 20.70 81.0K
10:30 20.65 20.70 20.65 20.70 44.0K
10:35 20.65 20.70 20.65 20.65 16.0K
10:40 20.70 20.70 20.65 20.70 27.0K
10:45 20.65 20.65 20.55 20.60 92.0K
10:50 20.55 20.60 20.55 20.60 16.0K
10:55 20.55 20.65 20.55 20.65 39.0K
11:00 20.60 20.65 20.60 20.65 33.0K
11:05 20.60 20.65 20.60 20.65 61.0K
11:10 20.55 20.60 20.55 20.55 92.0K
11:15 20.50 20.50 20.45 20.45 44.0K
11:20 20.40 20.45 20.40 20.45 47.0K
11:25 20.50 20.50 20.45 20.50 12.0K
11:30 20.45 20.50 20.45 20.50 31.0K
11:35 20.45 20.50 20.45 20.50 15.0K
11:40 20.45 20.50 20.45 20.50 49.0K
11:50 20.45 20.50 20.45 20.50 18.0K
11:55 20.45 20.55 20.45 20.55 23.0K
13:00 20.50 20.65 20.50 20.65 149.0K
13:05 20.70 20.70 20.60 20.65 28.0K
13:10 20.70 20.70 20.65 20.70 39.0K
13:15 20.70 20.70 20.65 20.70 69.0K
13:20 20.65 20.70 20.65 20.70 26.0K
13:25 20.65 20.70 20.65 20.70 79.0K
13:30 20.65 20.70 20.65 20.70 35.0K
13:35 20.65 20.75 20.65 20.75 18.0K
13:40 20.70 20.75 20.70 20.70 114.0K
13:45 20.65 20.75 20.65 20.75 16.0K
13:50 20.70 20.80 20.70 20.80 78.0K
13:55 20.75 20.90 20.75 20.90 295.0K
14:00 20.85 21.10 20.85 21.05 591.0K
14:05 21.10 21.15 21.05 21.15 157.0K
14:10 21.20 21.20 21.10 21.15 72.4K
14:15 21.10 21.15 21.05 21.05 119.0K
14:20 21.15 21.15 21.05 21.10 68.0K
14:25 21.15 21.20 21.15 21.15 95.0K
14:30 21.20 21.20 21.15 21.20 65.0K
14:35 21.15 21.20 21.05 21.15 370.0K
14:40 21.05 21.15 21.05 21.10 56.4K
14:45 21.05 21.10 21.05 21.10 35.0K
14:50 21.05 21.10 21.05 21.05 144.0K
14:55 21.05 21.20 21.05 21.15 164.0K
15:00 21.10 21.20 21.10 21.15 454.0K
15:05 21.15 21.15 21.10 21.10 56.0K
15:10 21.10 21.15 21.10 21.10 72.0K
15:15 21.15 21.15 21.10 21.15 64.0K
15:20 21.10 21.15 21.10 21.15 51.4K
15:25 21.10 21.15 21.10 21.10 122.0K
15:30 21.15 21.15 21.05 21.15 141.4K
15:35 21.05 21.15 21.05 21.05 61.9K
15:40 21.10 21.15 21.00 21.00 199.4K
15:45 21.05 21.05 21.00 21.05 95.0K
15:50 21.00 21.05 21.00 21.00 120.0K
15:55 21.05 21.05 21.00 21.05 1,402.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available