29.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.05 | 21.10 | 20.95 | 21.00 | 325.0K |
| 09:35 | 20.95 | 21.05 | 20.90 | 21.05 | 135.0K |
| 09:40 | 21.00 | 21.00 | 21.00 | 21.00 | 27.0K |
| 09:45 | 21.05 | 21.10 | 21.00 | 21.10 | 124.0K |
| 09:50 | 21.05 | 21.20 | 21.05 | 21.20 | 121.0K |
| 09:55 | 21.15 | 21.20 | 21.15 | 21.20 | 15.0K |
| 10:00 | 21.15 | 21.15 | 21.15 | 21.15 | 2.0K |
| 10:05 | 21.20 | 21.20 | 21.10 | 21.20 | 66.0K |
| 10:10 | 21.10 | 21.15 | 21.10 | 21.15 | 35.0K |
| 10:15 | 21.10 | 21.15 | 21.10 | 21.15 | 3.0K |
| 10:20 | 21.15 | 21.20 | 21.15 | 21.15 | 44.0K |
| 10:25 | 21.10 | 21.15 | 21.10 | 21.15 | 10.0K |
| 10:30 | 21.10 | 21.10 | 21.10 | 21.10 | 23.0K |
| 10:35 | 21.15 | 21.15 | 21.10 | 21.15 | 13.0K |
| 10:40 | 21.00 | 21.05 | 20.95 | 20.95 | 154.0K |
| 10:45 | 21.00 | 21.10 | 21.00 | 21.10 | 176.0K |
| 10:55 | 21.05 | 21.10 | 21.05 | 21.10 | 17.0K |
| 11:00 | 21.05 | 21.10 | 21.05 | 21.05 | 51.0K |
| 11:05 | 21.10 | 21.10 | 21.05 | 21.05 | 50.0K |
| 11:15 | 21.10 | 21.10 | 21.05 | 21.05 | 5.0K |
| 11:20 | 21.10 | 21.15 | 21.10 | 21.10 | 115.0K |
| 11:30 | 21.15 | 21.15 | 21.15 | 21.15 | 25.0K |
| 11:35 | 21.10 | 21.10 | 21.05 | 21.05 | 14.0K |
| 11:40 | 21.10 | 21.10 | 21.10 | 21.10 | 12.0K |
| 11:45 | 21.05 | 21.05 | 21.05 | 21.05 | 6.0K |
| 11:50 | 21.15 | 21.25 | 21.10 | 21.20 | 356.9K |
| 11:55 | 21.25 | 21.25 | 21.20 | 21.25 | 29.0K |
| 13:00 | 21.20 | 21.25 | 21.20 | 21.25 | 12.0K |
| 13:05 | 21.20 | 21.25 | 21.20 | 21.25 | 35.0K |
| 13:10 | 21.20 | 21.25 | 21.20 | 21.20 | 62.0K |
| 13:15 | 21.15 | 21.15 | 21.10 | 21.10 | 53.0K |
| 13:20 | 21.15 | 21.15 | 21.10 | 21.10 | 42.0K |
| 13:25 | 21.15 | 21.15 | 21.10 | 21.10 | 5.0K |
| 13:30 | 21.15 | 21.15 | 21.10 | 21.10 | 56.0K |
| 13:35 | 21.05 | 21.10 | 21.05 | 21.05 | 8.0K |
| 13:40 | 21.10 | 21.10 | 21.05 | 21.05 | 12.0K |
| 13:45 | 21.10 | 21.10 | 21.05 | 21.05 | 8.0K |
| 13:50 | 21.05 | 21.05 | 21.00 | 21.05 | 86.0K |
| 13:55 | 21.05 | 21.05 | 21.00 | 21.00 | 32.0K |
| 14:00 | 21.05 | 21.05 | 21.00 | 21.05 | 26.0K |
| 14:05 | 21.00 | 21.05 | 21.00 | 21.00 | 17.0K |
| 14:10 | 21.05 | 21.05 | 21.00 | 21.05 | 310.0K |
| 14:15 | 21.00 | 21.05 | 21.00 | 21.00 | 142.0K |
| 14:20 | 20.95 | 21.00 | 20.90 | 20.95 | 341.0K |
| 14:25 | 21.00 | 21.00 | 20.95 | 20.95 | 177.0K |
| 14:30 | 21.00 | 21.00 | 20.95 | 21.00 | 27.0K |
| 14:35 | 21.00 | 21.00 | 20.95 | 20.95 | 96.0K |
| 14:40 | 21.00 | 21.00 | 20.90 | 20.90 | 95.0K |
| 14:45 | 20.85 | 20.90 | 20.85 | 20.90 | 12.0K |
| 14:50 | 20.85 | 20.90 | 20.85 | 20.85 | 26.0K |
| 14:55 | 20.80 | 20.85 | 20.80 | 20.80 | 13.0K |
| 15:00 | 20.80 | 20.85 | 20.80 | 20.85 | 15.0K |
| 15:05 | 20.80 | 20.85 | 20.75 | 20.80 | 47.0K |
| 15:10 | 20.85 | 20.85 | 20.80 | 20.85 | 7.0K |
| 15:15 | 20.80 | 20.85 | 20.80 | 20.85 | 25.0K |
| 15:20 | 20.80 | 20.85 | 20.75 | 20.80 | 31.2K |
| 15:25 | 20.75 | 20.80 | 20.75 | 20.80 | 42.0K |
| 15:30 | 20.75 | 20.80 | 20.75 | 20.80 | 18.0K |
| 15:35 | 20.75 | 20.80 | 20.75 | 20.75 | 27.0K |
| 15:40 | 20.80 | 20.80 | 20.75 | 20.75 | 42.0K |
| 15:45 | 20.80 | 20.80 | 20.75 | 20.75 | 29.4K |
| 15:50 | 20.80 | 20.80 | 20.70 | 20.70 | 56.0K |
| 15:55 | 20.70 | 20.75 | 20.65 | 20.75 | 809.4K |