SITC Int

1308
🏛️ hong-kong →
29.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 20.85 20.70 20.70 65.5K
09:35 20.80 20.80 20.80 20.80 8.0K
09:40 20.70 20.75 20.65 20.70 138.0K
09:45 20.65 20.95 20.65 20.95 225.6K
09:50 21.00 21.00 20.95 20.95 23.0K
09:55 20.90 20.90 20.85 20.90 21.0K
10:00 20.85 20.90 20.80 20.90 70.1K
10:05 20.85 21.00 20.85 21.00 29.0K
10:15 20.95 20.95 20.90 20.95 20.0K
10:30 20.90 20.90 20.90 20.90 6.0K
10:35 20.85 20.90 20.85 20.90 9.0K
10:40 20.85 20.85 20.85 20.85 8.0K
10:45 20.90 20.95 20.90 20.90 59.2K
10:50 20.90 20.90 20.80 20.80 11.0K
10:55 20.75 20.80 20.75 20.80 4.0K
11:00 20.75 20.75 20.65 20.65 133.0K
11:05 20.70 20.70 20.65 20.70 24.0K
11:10 20.65 20.65 20.65 20.65 19.0K
11:15 20.70 20.70 20.65 20.65 3.0K
11:20 20.65 20.65 20.60 20.60 29.0K
11:25 20.65 20.70 20.65 20.70 3.0K
11:30 20.65 20.65 20.65 20.65 1.0K
11:35 20.70 20.75 20.70 20.70 35.0K
11:40 20.65 20.70 20.65 20.70 22.0K
11:45 20.75 20.75 20.75 20.75 10.0K
11:55 20.80 20.80 20.80 20.80 92.0K
13:00 20.85 20.85 20.85 20.85 29.0K
13:05 20.80 20.80 20.80 20.80 29.0K
13:10 20.75 20.75 20.75 20.75 6.0K
13:15 20.80 20.80 20.80 20.80 3.0K
13:20 20.75 20.80 20.75 20.80 32.0K
13:25 20.80 20.85 20.80 20.85 43.0K
13:35 20.80 20.80 20.80 20.80 1.0K
13:40 20.85 20.85 20.85 20.85 29.0K
13:45 20.80 20.85 20.80 20.80 8.0K
13:50 20.85 20.85 20.80 20.80 2.0K
13:55 20.85 20.85 20.80 20.85 19.0K
14:00 20.85 20.85 20.75 20.80 100.0K
14:05 20.90 20.90 20.85 20.90 133.0K
14:10 20.85 20.90 20.85 20.85 14.0K
14:15 20.90 20.95 20.85 20.90 33.0K
14:20 20.95 20.95 20.90 20.95 24.0K
14:25 20.90 20.95 20.85 20.90 30.0K
14:30 20.90 20.90 20.90 20.90 28.0K
14:35 20.85 20.90 20.85 20.90 35.0K
14:40 20.85 20.90 20.85 20.90 21.0K
14:45 20.85 20.85 20.80 20.85 43.0K
14:55 20.80 20.85 20.80 20.85 25.0K
15:00 20.80 20.85 20.80 20.85 37.0K
15:05 20.80 20.85 20.80 20.85 59.0K
15:10 20.80 20.90 20.80 20.90 64.0K
15:15 20.85 20.90 20.85 20.90 37.0K
15:20 20.85 20.90 20.85 20.90 34.0K
15:25 20.90 20.90 20.85 20.90 32.0K
15:30 20.85 21.00 20.85 21.00 438.3K
15:35 21.05 21.15 21.00 21.00 257.2K
15:40 20.95 20.95 20.90 20.90 29.0K
15:45 20.95 20.95 20.90 20.95 61.0K
15:50 20.90 20.95 20.90 20.90 28.0K
15:55 20.95 20.95 20.85 20.95 651.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available