SITC Int

1308
🏛️ hong-kong →
29.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.95 22.65 21.85 22.60 1,800.3K
09:35 22.55 22.60 22.35 22.50 476.0K
09:40 22.45 22.85 22.45 22.70 950.8K
09:45 22.75 22.85 22.70 22.80 448.0K
09:50 22.75 23.15 22.75 23.00 895.0K
09:55 23.05 23.10 22.95 23.00 235.0K
10:00 23.00 23.05 22.75 22.80 113.0K
10:05 22.75 22.85 22.75 22.80 185.0K
10:10 22.75 22.75 22.75 22.75 27.0K
10:15 22.70 22.75 22.65 22.65 94.0K
10:20 22.70 22.75 22.60 22.60 94.0K
10:25 22.70 22.70 22.60 22.70 102.0K
10:30 22.65 22.70 22.60 22.65 94.0K
10:35 22.70 22.70 22.60 22.60 30.0K
10:40 22.65 22.70 22.60 22.65 111.0K
10:45 22.60 22.60 22.55 22.60 98.0K
10:50 22.65 22.65 22.60 22.60 15.0K
10:55 22.65 22.65 22.60 22.60 36.0K
11:00 22.65 22.65 22.60 22.65 40.0K
11:05 22.60 22.70 22.60 22.65 113.5K
11:10 22.70 22.70 22.65 22.70 24.0K
11:15 22.65 22.70 22.65 22.65 41.0K
11:20 22.70 22.80 22.65 22.80 146.0K
11:25 22.75 22.80 22.70 22.75 60.0K
11:30 22.80 22.80 22.75 22.75 33.0K
11:35 22.80 22.85 22.75 22.85 186.0K
11:40 22.80 22.85 22.80 22.85 51.0K
11:45 22.80 22.85 22.80 22.85 30.0K
11:50 22.90 22.95 22.85 22.95 133.0K
11:55 22.90 22.95 22.85 22.85 55.0K
13:00 22.85 23.05 22.85 23.00 588.0K
13:05 23.00 23.10 23.00 23.10 401.0K
13:10 23.05 23.15 22.95 22.95 233.3K
13:15 23.00 23.00 22.90 22.95 89.0K
13:20 22.90 23.00 22.90 23.00 109.0K
13:25 22.95 23.00 22.95 22.95 52.2K
13:30 23.00 23.00 22.95 23.00 99.8K
13:35 22.95 22.95 22.85 22.90 113.0K
13:40 22.85 22.95 22.85 22.95 184.0K
13:45 23.00 23.00 22.95 23.00 53.0K
13:50 22.95 23.00 22.95 22.95 112.0K
13:55 23.00 23.10 22.95 23.00 341.0K
14:00 22.95 23.00 22.95 23.00 116.0K
14:05 22.95 22.95 22.90 22.95 185.0K
14:10 22.90 23.00 22.90 23.00 86.0K
14:15 22.95 23.00 22.90 22.95 112.0K
14:20 22.90 22.95 22.90 22.95 66.0K
14:25 22.90 22.95 22.90 22.90 80.0K
14:30 22.85 22.95 22.85 22.90 56.0K
14:35 22.95 22.95 22.90 22.95 58.0K
14:40 22.90 22.95 22.90 22.95 65.0K
14:45 22.90 22.95 22.85 22.85 89.0K
14:50 22.85 22.90 22.80 22.90 121.0K
14:55 22.85 22.90 22.85 22.85 73.0K
15:00 22.90 22.90 22.85 22.90 217.0K
15:05 22.85 22.90 22.85 22.90 130.0K
15:10 22.95 22.95 22.90 22.90 91.0K
15:15 22.95 22.95 22.85 22.85 146.0K
15:20 22.90 22.90 22.80 22.80 170.0K
15:25 22.90 22.90 22.75 22.75 196.0K
15:30 22.75 22.90 22.75 22.80 212.0K
15:35 22.90 22.90 22.80 22.80 177.1K
15:40 22.85 22.90 22.75 22.75 500.0K
15:45 22.80 22.85 22.75 22.80 267.0K
15:50 22.75 22.85 22.75 22.80 113.0K
15:55 22.75 22.90 22.70 22.90 1,491.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available