SITC Int

1308
🏛️ hong-kong →
29.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.60 24.60 24.10 24.10 298.0K
09:35 24.10 24.10 23.95 24.05 44.4K
09:40 23.95 24.20 23.90 24.20 65.0K
09:45 24.25 24.30 24.20 24.20 48.0K
09:50 24.10 24.10 24.00 24.00 77.0K
09:55 24.05 24.15 24.05 24.10 56.0K
10:00 24.15 24.15 24.00 24.10 44.0K
10:05 24.15 24.20 24.10 24.15 17.0K
10:10 24.20 24.20 24.15 24.15 8.0K
10:15 24.20 24.25 24.15 24.25 38.0K
10:20 24.20 24.25 24.20 24.25 17.0K
10:25 24.30 24.40 24.30 24.40 50.0K
10:30 24.50 24.50 24.45 24.45 31.0K
10:35 24.50 24.60 24.45 24.60 258.0K
10:40 24.60 24.60 24.55 24.60 30.0K
10:45 24.60 24.60 24.55 24.60 31.0K
10:50 24.55 24.60 24.55 24.60 58.0K
10:55 24.55 24.70 24.55 24.70 130.0K
11:00 24.65 24.75 24.65 24.75 24.0K
11:05 24.70 24.75 24.65 24.75 139.0K
11:10 24.65 24.75 24.65 24.75 64.0K
11:20 24.75 24.75 24.70 24.70 49.0K
11:25 24.75 24.75 24.70 24.75 36.0K
11:35 24.80 24.80 24.75 24.80 22.6K
11:40 24.75 24.80 24.75 24.80 42.0K
11:45 24.80 24.80 24.80 24.80 10.0K
11:50 24.75 24.75 24.75 24.75 1.0K
11:55 24.80 24.80 24.80 24.80 47.0K
13:00 24.75 24.80 24.75 24.80 64.0K
13:05 24.75 24.80 24.75 24.80 43.0K
13:10 24.75 24.85 24.75 24.85 157.0K
13:15 24.75 24.75 24.65 24.65 250.0K
13:20 24.60 24.65 24.55 24.65 42.0K
13:30 24.60 24.65 24.60 24.65 20.0K
13:35 24.60 24.60 24.60 24.60 2.0K
13:40 24.65 24.65 24.65 24.65 24.0K
13:45 24.60 24.65 24.60 24.65 45.0K
13:55 24.60 24.65 24.60 24.65 136.0K
14:05 24.60 24.65 24.60 24.65 29.0K
14:15 24.70 24.70 24.70 24.70 56.0K
14:25 24.65 24.70 24.65 24.65 83.0K
14:35 24.60 24.65 24.60 24.65 26.0K
14:40 24.65 24.65 24.65 24.65 21.0K
14:45 24.70 24.70 24.70 24.70 24.0K
14:50 24.70 24.75 24.70 24.75 92.0K
15:00 24.70 24.75 24.70 24.70 62.0K
15:05 24.70 24.70 24.70 24.70 62.0K
15:25 24.65 24.70 24.65 24.70 34.0K
15:30 24.65 24.70 24.65 24.65 8.0K
15:35 24.70 24.70 24.70 24.70 95.0K
15:40 24.65 24.70 24.65 24.70 16.0K
15:45 24.70 24.70 24.60 24.60 207.0K
15:50 24.65 24.65 24.55 24.55 76.0K
15:55 24.50 24.65 24.50 24.65 852.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available