SITC Int

1308
🏛️ hong-kong →
29.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.55 24.65 24.40 24.60 184.0K
09:35 24.65 24.65 24.55 24.65 86.0K
09:40 24.60 24.65 24.60 24.65 21.0K
09:45 24.60 24.65 24.60 24.60 252.0K
09:50 24.60 24.65 24.60 24.65 16.0K
09:55 24.60 24.75 24.60 24.75 96.0K
10:00 24.80 24.80 24.75 24.80 39.0K
10:05 24.75 24.90 24.75 24.90 79.0K
10:10 24.95 25.00 24.90 24.95 53.0K
10:15 25.00 25.00 24.85 24.90 76.0K
10:20 24.95 24.95 24.90 24.90 17.0K
10:25 24.95 24.95 24.75 24.80 62.0K
10:30 24.85 24.90 24.85 24.90 21.0K
10:35 24.95 24.95 24.95 24.95 15.0K
10:40 24.95 24.95 24.95 24.95 16.0K
10:45 24.90 24.90 24.80 24.85 25.0K
10:50 24.80 24.85 24.80 24.85 10.0K
10:55 24.80 24.80 24.75 24.75 8.4K
11:00 24.80 24.80 24.75 24.80 6.0K
11:05 24.75 24.90 24.75 24.90 43.0K
11:10 24.95 24.95 24.85 24.95 13.0K
11:15 24.85 24.90 24.85 24.90 6.0K
11:20 24.85 24.85 24.85 24.85 20.0K
11:25 24.90 24.90 24.85 24.85 7.0K
11:30 24.90 24.90 24.90 24.90 3.0K
11:35 24.85 24.90 24.85 24.90 22.0K
11:45 24.85 24.90 24.85 24.85 34.0K
11:50 24.80 24.85 24.75 24.75 39.0K
11:55 24.85 24.85 24.75 24.75 24.0K
13:00 24.80 24.85 24.70 24.75 98.0K
13:05 24.70 24.80 24.65 24.75 42.0K
13:10 24.80 24.80 24.75 24.80 25.0K
13:15 24.75 24.80 24.70 24.75 42.0K
13:20 24.80 24.80 24.80 24.80 4.0K
13:25 24.75 24.80 24.70 24.80 15.0K
13:30 24.75 24.80 24.75 24.75 21.0K
13:35 24.75 24.85 24.70 24.85 74.0K
13:40 24.75 24.80 24.75 24.75 17.0K
13:45 24.80 24.80 24.75 24.80 23.0K
13:50 24.75 24.80 24.70 24.70 41.0K
13:55 24.75 24.75 24.70 24.75 18.0K
14:00 24.75 24.75 24.60 24.70 32.0K
14:05 24.60 24.70 24.60 24.70 27.6K
14:10 24.65 24.70 24.60 24.70 38.0K
14:15 24.60 24.70 24.60 24.65 33.0K
14:20 24.70 24.70 24.65 24.70 35.3K
14:25 24.65 24.70 24.60 24.65 34.0K
14:30 24.60 24.70 24.60 24.65 19.0K
14:35 24.70 24.70 24.65 24.65 33.0K
14:40 24.70 24.70 24.65 24.65 20.0K
14:45 24.70 24.70 24.65 24.65 41.1K
14:50 24.70 24.70 24.65 24.70 34.0K
14:55 24.70 24.70 24.65 24.70 39.0K
15:00 24.65 24.70 24.65 24.65 35.0K
15:05 24.70 24.70 24.65 24.70 96.0K
15:10 24.65 24.70 24.65 24.65 22.0K
15:15 24.70 24.70 24.55 24.60 94.0K
15:20 24.55 24.60 24.50 24.60 75.0K
15:25 24.60 24.65 24.60 24.65 97.0K
15:30 24.60 24.65 24.60 24.65 39.0K
15:35 24.60 24.65 24.60 24.60 70.7K
15:40 24.65 24.65 24.55 24.60 55.0K
15:45 24.55 24.60 24.55 24.60 149.0K
15:55 24.55 24.75 24.55 24.75 999.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available