SITC Int

1308
🏛️ hong-kong →
29.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.40 24.70 24.40 24.55 230.0K
09:35 24.50 24.60 24.50 24.55 60.5K
09:40 24.60 24.65 24.50 24.50 60.0K
09:45 24.50 24.55 24.45 24.55 34.0K
09:50 24.60 24.75 24.45 24.60 706.0K
09:55 24.65 24.70 24.60 24.70 77.0K
10:00 24.75 24.75 24.65 24.75 83.0K
10:05 24.80 24.85 24.80 24.85 69.0K
10:10 24.90 24.90 24.80 24.80 17.0K
10:15 24.85 24.85 24.70 24.70 65.0K
10:20 24.75 24.75 24.60 24.60 56.0K
10:25 24.65 24.65 24.50 24.50 28.0K
10:30 24.55 24.55 24.50 24.55 37.0K
10:35 24.50 24.60 24.50 24.60 17.0K
10:40 24.55 24.60 24.55 24.55 10.0K
10:45 24.60 24.60 24.50 24.50 36.0K
10:50 24.55 24.55 24.50 24.55 34.0K
10:55 24.50 24.60 24.50 24.60 17.0K
11:05 24.55 24.55 24.50 24.50 26.0K
11:10 24.55 24.55 24.50 24.50 15.0K
11:20 24.55 24.55 24.45 24.45 14.0K
11:25 24.50 24.50 24.50 24.50 2.0K
11:30 24.45 24.45 24.45 24.45 6.0K
11:35 24.50 24.50 24.45 24.45 7.0K
11:45 24.50 24.50 24.45 24.50 7.0K
11:50 24.45 24.50 24.45 24.50 13.0K
11:55 24.50 24.50 24.50 24.50 2.0K
13:00 24.45 24.70 24.45 24.70 65.0K
13:05 24.60 24.70 24.60 24.70 28.0K
13:10 24.60 24.70 24.60 24.60 8.0K
13:20 24.65 24.70 24.60 24.60 41.0K
13:25 24.60 24.60 24.50 24.50 10.0K
13:30 24.55 24.60 24.55 24.60 39.0K
13:35 24.55 24.55 24.50 24.50 4.0K
13:40 24.45 24.55 24.45 24.55 17.0K
13:45 24.60 24.60 24.60 24.60 11.0K
13:50 24.55 24.60 24.55 24.60 5.0K
13:55 24.60 24.60 24.55 24.55 19.0K
14:00 24.60 24.60 24.55 24.60 26.7K
14:05 24.55 24.70 24.55 24.65 63.0K
14:15 24.65 24.65 24.60 24.60 35.0K
14:20 24.55 24.65 24.55 24.65 7.0K
14:25 24.60 24.60 24.60 24.60 14.0K
14:30 24.65 24.65 24.65 24.65 16.0K
14:35 24.65 24.65 24.60 24.65 51.0K
14:50 24.60 24.65 24.60 24.65 8.0K
14:55 24.60 24.65 24.60 24.65 35.0K
15:00 24.60 24.65 24.60 24.65 25.0K
15:05 24.60 24.70 24.60 24.70 91.0K
15:10 24.70 24.70 24.70 24.70 38.0K
15:15 24.65 24.70 24.65 24.65 15.0K
15:20 24.70 24.75 24.65 24.75 47.0K
15:25 24.75 24.75 24.70 24.70 86.0K
15:30 24.65 24.75 24.65 24.70 53.0K
15:35 24.75 24.80 24.70 24.70 21.0K
15:40 24.70 24.75 24.70 24.75 41.0K
15:45 24.70 24.80 24.70 24.75 204.0K
15:50 24.80 24.80 24.70 24.80 113.0K
15:55 24.75 24.80 24.70 24.80 584.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available