SITC Int

1308
🏛️ hong-kong →
29.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.40 24.40 24.05 24.05 147.0K
09:35 24.10 24.10 24.05 24.05 16.0K
09:40 24.10 24.30 24.10 24.15 97.0K
09:45 24.20 24.25 24.10 24.10 255.0K
09:50 24.05 24.10 23.95 24.00 177.0K
09:55 24.10 24.10 24.10 24.10 88.0K
10:00 24.15 24.15 24.05 24.05 29.0K
10:05 24.15 24.15 24.05 24.05 99.0K
10:10 24.20 24.30 24.20 24.30 54.1K
10:15 24.20 24.20 24.20 24.20 2.0K
10:20 24.30 24.30 24.20 24.30 44.0K
10:30 24.35 24.35 24.30 24.35 8.0K
10:35 24.30 24.35 24.30 24.30 32.0K
10:40 24.30 24.30 24.30 24.30 18.0K
10:45 24.40 24.40 24.30 24.30 8.0K
10:50 24.35 24.45 24.35 24.40 90.0K
10:55 24.45 24.45 24.45 24.45 34.0K
11:05 24.40 24.50 24.40 24.45 24.0K
11:10 24.40 24.45 24.40 24.45 31.0K
11:15 24.40 24.40 24.40 24.40 2.0K
11:20 24.45 24.45 24.40 24.40 10.0K
11:25 24.45 24.45 24.40 24.45 15.0K
11:30 24.40 24.45 24.40 24.45 2.0K
11:35 24.40 24.40 24.35 24.40 53.0K
11:40 24.40 24.40 24.40 24.40 23.0K
11:55 24.45 24.45 24.40 24.40 12.0K
13:00 24.35 24.50 24.35 24.45 68.0K
13:05 24.40 24.55 24.40 24.45 118.0K
13:10 24.40 24.40 24.40 24.40 14.0K
13:15 24.45 24.45 24.40 24.40 19.0K
13:20 24.45 24.45 24.40 24.40 11.0K
13:25 24.45 24.50 24.40 24.40 135.0K
13:30 24.45 24.45 24.40 24.40 22.0K
13:35 24.35 24.40 24.35 24.40 27.0K
13:40 24.35 24.40 24.35 24.40 5.0K
13:45 24.35 24.40 24.35 24.35 20.0K
13:50 24.40 24.40 24.35 24.35 6.0K
13:55 24.40 24.40 24.30 24.30 79.0K
14:00 24.35 24.35 24.25 24.25 12.0K
14:05 24.30 24.35 24.25 24.35 35.0K
14:10 24.25 24.35 24.25 24.35 7.0K
14:15 24.25 24.35 24.25 24.25 27.0K
14:20 24.30 24.35 24.25 24.35 85.0K
14:25 24.30 24.35 24.25 24.25 95.0K
14:30 24.35 24.35 24.25 24.25 2.0K
14:35 24.25 24.35 24.25 24.25 8.0K
14:40 24.35 24.35 24.25 24.25 12.0K
14:45 24.30 24.30 24.25 24.25 69.7K
14:50 24.30 24.30 24.25 24.30 27.0K
14:55 24.25 24.30 24.25 24.25 27.0K
15:00 24.30 24.35 24.25 24.35 83.0K
15:05 24.25 24.35 24.25 24.35 17.0K
15:10 24.25 24.30 24.25 24.30 58.0K
15:15 24.25 24.25 24.25 24.25 23.0K
15:20 24.30 24.30 24.25 24.30 15.0K
15:25 24.25 24.30 24.25 24.25 21.0K
15:30 24.30 24.30 24.15 24.20 81.0K
15:35 24.15 24.15 24.15 24.15 12.0K
15:40 24.20 24.20 24.15 24.15 180.0K
15:45 24.20 24.20 24.15 24.15 20.6K
15:50 24.20 24.25 24.15 24.25 63.0K
15:55 24.20 24.30 24.20 24.30 692.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available