SITC Int

1308
🏛️ hong-kong →
29.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.45 24.45 24.00 24.00 969.6K
09:35 24.10 24.20 24.10 24.20 105.0K
09:40 24.25 24.25 24.20 24.20 11.7K
09:45 24.25 24.25 24.20 24.20 12.4K
09:50 24.25 24.35 24.25 24.35 63.0K
09:55 24.30 24.30 24.30 24.30 64.0K
10:00 24.25 24.25 24.00 24.00 146.0K
10:05 24.10 24.10 24.00 24.00 55.9K
10:10 24.00 24.20 24.00 24.15 150.0K
10:15 24.10 24.20 24.10 24.10 46.0K
10:20 24.15 24.15 24.10 24.10 28.0K
10:25 24.15 24.15 24.05 24.15 114.0K
10:30 24.10 24.10 24.05 24.05 35.2K
10:35 24.10 24.10 24.05 24.05 50.0K
10:40 24.00 24.00 23.85 23.90 144.0K
10:45 23.85 23.90 23.85 23.90 19.0K
10:50 23.85 23.85 23.85 23.85 33.0K
11:00 23.90 23.90 23.85 23.85 64.0K
11:05 23.90 23.90 23.85 23.90 16.0K
11:10 23.85 23.95 23.85 23.90 72.0K
11:15 23.95 23.95 23.90 23.90 51.0K
11:20 23.95 23.95 23.90 23.90 39.0K
11:25 24.00 24.15 24.00 24.05 163.0K
11:30 24.10 24.10 24.05 24.05 17.0K
11:35 24.00 24.10 23.95 24.05 69.0K
11:40 24.10 24.15 24.10 24.15 34.0K
11:45 24.20 24.20 24.15 24.15 2.0K
11:50 24.20 24.20 24.15 24.15 22.0K
11:55 24.20 24.25 24.15 24.25 14.0K
13:00 24.20 24.20 24.15 24.15 19.0K
13:05 24.15 24.20 24.15 24.15 39.0K
13:10 24.20 24.25 24.20 24.25 56.0K
13:15 24.20 24.30 24.20 24.25 26.0K
13:20 24.30 24.30 24.25 24.25 51.0K
13:25 24.30 24.30 24.25 24.25 32.0K
13:30 24.30 24.30 24.25 24.25 40.0K
13:35 24.20 24.25 24.20 24.25 48.0K
13:40 24.20 24.20 24.15 24.20 45.0K
13:45 24.15 24.20 24.15 24.20 18.0K
13:50 24.15 24.20 24.15 24.15 13.0K
13:55 24.20 24.20 24.15 24.20 52.0K
14:00 24.15 24.20 24.15 24.20 54.0K
14:05 24.25 24.25 24.25 24.25 51.0K
14:10 24.30 24.30 24.25 24.25 12.0K
14:15 24.30 24.30 24.20 24.20 61.0K
14:20 24.25 24.30 24.20 24.25 46.0K
14:25 24.20 24.25 24.20 24.25 31.0K
14:30 24.30 24.30 24.25 24.25 34.0K
14:35 24.30 24.30 24.25 24.30 51.0K
14:40 24.25 24.30 24.25 24.30 13.0K
14:45 24.25 24.30 24.25 24.30 105.0K
14:50 24.35 24.40 24.35 24.40 156.0K
14:55 24.45 24.60 24.45 24.60 119.7K
15:00 24.50 24.50 24.45 24.50 50.0K
15:05 24.55 24.55 24.55 24.55 13.0K
15:10 24.50 24.55 24.50 24.55 47.0K
15:15 24.55 24.55 24.55 24.55 110.9K
15:30 24.50 24.60 24.50 24.55 64.0K
15:35 24.60 24.60 24.55 24.55 109.0K
15:40 24.60 24.60 24.55 24.60 68.0K
15:45 24.55 24.65 24.55 24.55 203.0K
15:50 24.60 24.60 24.55 24.55 66.0K
15:55 24.50 24.65 24.50 24.65 975.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available