SITC Int

1308
🏛️ hong-kong →
29.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.65 24.65 24.00 24.05 359.0K
09:35 24.00 24.50 24.00 24.50 177.0K
09:40 24.55 24.55 24.25 24.25 112.0K
09:45 24.30 24.30 24.10 24.15 63.0K
09:50 24.25 24.30 24.15 24.25 94.0K
09:55 24.30 24.30 24.30 24.30 27.0K
10:00 24.25 24.25 24.20 24.20 42.0K
10:05 24.15 24.20 24.15 24.15 49.0K
10:10 24.15 24.20 24.15 24.20 39.0K
10:15 24.20 24.25 24.20 24.20 39.0K
10:20 24.25 24.35 24.25 24.25 69.0K
10:25 24.20 24.30 24.20 24.30 27.0K
10:30 24.30 24.40 24.30 24.40 60.0K
10:35 24.35 24.35 24.30 24.30 20.0K
10:40 24.40 24.45 24.35 24.35 53.0K
10:45 24.45 24.50 24.40 24.50 59.9K
10:50 24.45 24.55 24.45 24.55 39.0K
10:55 24.50 24.60 24.50 24.60 56.0K
11:00 24.55 24.55 24.50 24.55 56.0K
11:05 24.55 24.55 24.55 24.55 5.0K
11:10 24.50 24.60 24.50 24.60 458.0K
11:15 24.65 24.70 24.65 24.65 147.0K
11:20 24.60 24.60 24.55 24.55 38.0K
11:25 24.50 24.60 24.50 24.55 35.0K
11:30 24.60 24.65 24.60 24.60 59.0K
11:35 24.55 24.55 24.55 24.55 45.0K
11:40 24.60 24.60 24.55 24.55 45.0K
11:50 24.60 24.60 24.55 24.55 48.0K
11:55 24.50 24.50 24.50 24.50 32.0K
13:00 24.55 24.55 24.50 24.50 80.3K
13:05 24.55 24.55 24.45 24.45 45.0K
13:10 24.50 24.50 24.45 24.50 44.0K
13:15 24.45 24.50 24.40 24.50 105.0K
13:20 24.55 24.55 24.50 24.55 50.0K
13:25 24.50 24.60 24.50 24.60 65.5K
13:30 24.65 24.70 24.65 24.70 64.0K
13:35 24.75 24.75 24.70 24.75 44.0K
13:40 24.80 24.80 24.80 24.80 108.0K
13:45 24.85 24.85 24.80 24.80 53.0K
13:50 24.85 24.90 24.85 24.85 100.0K
13:55 24.90 24.95 24.85 24.90 131.0K
14:00 24.85 24.85 24.80 24.85 42.4K
14:05 24.80 24.85 24.80 24.80 49.2K
14:10 24.85 24.85 24.80 24.80 11.0K
14:15 24.85 24.90 24.85 24.90 168.0K
14:20 24.85 24.90 24.85 24.90 40.0K
14:25 24.85 24.90 24.85 24.90 30.0K
14:30 24.85 24.90 24.85 24.90 70.0K
14:35 24.85 24.85 24.80 24.80 72.0K
14:40 24.85 24.90 24.85 24.85 47.0K
14:45 24.80 24.80 24.80 24.80 49.0K
14:50 24.75 24.75 24.75 24.75 4.0K
14:55 24.85 24.85 24.75 24.75 13.0K
15:00 24.85 24.85 24.75 24.85 28.0K
15:05 24.75 24.85 24.75 24.85 70.1K
15:10 24.90 24.90 24.85 24.85 14.0K
15:15 24.90 24.95 24.90 24.95 65.2K
15:20 24.90 24.90 24.90 24.90 64.1K
15:25 24.85 24.85 24.85 24.85 42.1K
15:30 24.90 24.90 24.90 24.90 40.0K
15:35 24.90 24.90 24.80 24.90 50.4K
15:40 24.85 24.95 24.85 24.90 265.7K
15:50 24.85 24.90 24.85 24.90 37.6K
15:55 24.85 25.05 24.85 25.05 7,371.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available