29.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.35 | 25.50 | 25.05 | 25.15 | 624.9K |
| 09:35 | 25.05 | 25.20 | 25.00 | 25.20 | 47.0K |
| 09:40 | 25.15 | 25.20 | 25.05 | 25.05 | 34.0K |
| 09:45 | 25.00 | 25.00 | 24.90 | 24.90 | 36.0K |
| 09:50 | 24.85 | 24.90 | 24.85 | 24.85 | 11.0K |
| 09:55 | 24.90 | 25.00 | 24.90 | 25.00 | 65.0K |
| 10:00 | 25.05 | 25.15 | 24.95 | 24.95 | 107.0K |
| 10:05 | 25.00 | 25.00 | 24.95 | 25.00 | 61.0K |
| 10:10 | 24.95 | 25.00 | 24.90 | 25.00 | 26.0K |
| 10:15 | 24.95 | 25.00 | 24.95 | 24.95 | 6.0K |
| 10:20 | 25.00 | 25.00 | 24.95 | 24.95 | 11.0K |
| 10:25 | 25.00 | 25.00 | 24.95 | 25.00 | 12.0K |
| 10:30 | 25.15 | 25.15 | 25.15 | 25.15 | 85.0K |
| 10:35 | 25.20 | 25.20 | 25.10 | 25.10 | 56.0K |
| 10:45 | 25.05 | 25.10 | 25.05 | 25.10 | 6.0K |
| 10:50 | 25.05 | 25.10 | 25.05 | 25.10 | 31.0K |
| 10:55 | 25.05 | 25.05 | 24.95 | 25.00 | 36.0K |
| 11:00 | 24.95 | 24.95 | 24.95 | 24.95 | 6.0K |
| 11:05 | 25.05 | 25.05 | 25.05 | 25.05 | 197.0K |
| 11:20 | 25.15 | 25.20 | 25.15 | 25.20 | 96.0K |
| 11:25 | 25.10 | 25.20 | 25.05 | 25.05 | 87.0K |
| 11:30 | 25.00 | 25.10 | 25.00 | 25.10 | 49.0K |
| 11:35 | 25.15 | 25.20 | 25.15 | 25.20 | 68.0K |
| 11:40 | 25.20 | 25.20 | 25.05 | 25.05 | 111.0K |
| 11:50 | 25.00 | 25.00 | 25.00 | 25.00 | 35.0K |
| 11:55 | 25.05 | 25.05 | 25.05 | 25.05 | 3.0K |
| 13:00 | 25.00 | 25.20 | 25.00 | 25.20 | 216.0K |
| 13:05 | 25.15 | 25.15 | 25.15 | 25.15 | 18.0K |
| 13:10 | 25.10 | 25.15 | 25.10 | 25.15 | 73.0K |
| 13:15 | 25.10 | 25.15 | 25.10 | 25.15 | 8.0K |
| 13:20 | 25.10 | 25.20 | 25.10 | 25.10 | 52.0K |
| 13:25 | 25.15 | 25.15 | 25.15 | 25.15 | 2.0K |
| 13:30 | 25.10 | 25.10 | 25.10 | 25.10 | 110.0K |
| 13:40 | 25.15 | 25.25 | 25.15 | 25.15 | 288.0K |
| 13:45 | 25.20 | 25.30 | 25.20 | 25.30 | 47.0K |
| 13:55 | 25.25 | 25.25 | 25.25 | 25.25 | 31.0K |
| 14:05 | 25.30 | 25.30 | 25.25 | 25.25 | 5.0K |
| 14:10 | 25.30 | 25.40 | 25.30 | 25.40 | 228.0K |
| 14:15 | 25.45 | 25.50 | 25.45 | 25.45 | 68.0K |
| 14:20 | 25.50 | 25.50 | 25.40 | 25.40 | 158.0K |
| 14:25 | 25.35 | 25.40 | 25.35 | 25.35 | 23.0K |
| 14:35 | 25.40 | 25.45 | 25.40 | 25.40 | 96.8K |
| 14:40 | 25.50 | 25.50 | 25.50 | 25.50 | 86.0K |
| 14:45 | 25.55 | 25.55 | 25.50 | 25.50 | 135.0K |
| 14:50 | 25.55 | 25.55 | 25.50 | 25.50 | 17.0K |
| 14:55 | 25.55 | 25.55 | 25.50 | 25.55 | 7.0K |
| 15:00 | 25.50 | 25.55 | 25.50 | 25.55 | 16.0K |
| 15:05 | 25.50 | 25.55 | 25.50 | 25.55 | 20.0K |
| 15:10 | 25.55 | 25.55 | 25.50 | 25.55 | 37.0K |
| 15:15 | 25.50 | 25.55 | 25.50 | 25.50 | 130.0K |
| 15:20 | 25.45 | 25.55 | 25.45 | 25.55 | 152.0K |
| 15:25 | 25.50 | 25.50 | 25.30 | 25.40 | 145.0K |
| 15:30 | 25.30 | 25.35 | 25.30 | 25.35 | 10.5K |
| 15:40 | 25.30 | 25.35 | 25.30 | 25.35 | 17.0K |
| 15:45 | 25.30 | 25.35 | 25.25 | 25.25 | 106.0K |
| 15:50 | 25.30 | 25.30 | 25.25 | 25.30 | 71.0K |
| 15:55 | 25.25 | 25.40 | 25.25 | 25.40 | 1,416.0K |