29.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.55 | 25.80 | 25.45 | 25.55 | 404.6K |
| 09:35 | 25.50 | 25.55 | 25.30 | 25.30 | 167.0K |
| 09:40 | 25.35 | 25.40 | 25.30 | 25.40 | 92.0K |
| 09:45 | 25.45 | 25.55 | 25.40 | 25.40 | 108.0K |
| 09:50 | 25.35 | 25.35 | 25.30 | 25.35 | 70.0K |
| 10:00 | 25.30 | 25.45 | 25.30 | 25.45 | 131.0K |
| 10:05 | 25.50 | 25.50 | 25.45 | 25.45 | 23.0K |
| 10:10 | 25.50 | 25.50 | 25.30 | 25.30 | 222.0K |
| 10:15 | 25.30 | 25.55 | 25.30 | 25.55 | 195.0K |
| 10:20 | 25.60 | 25.60 | 25.50 | 25.60 | 51.0K |
| 10:25 | 25.55 | 25.60 | 25.55 | 25.55 | 59.0K |
| 10:30 | 25.60 | 25.60 | 25.55 | 25.55 | 18.0K |
| 10:35 | 25.50 | 25.55 | 25.50 | 25.50 | 23.0K |
| 10:40 | 25.55 | 25.55 | 25.50 | 25.50 | 9.0K |
| 10:45 | 25.50 | 25.55 | 25.50 | 25.50 | 17.0K |
| 10:50 | 25.55 | 25.60 | 25.55 | 25.60 | 61.0K |
| 10:55 | 25.55 | 25.60 | 25.55 | 25.55 | 40.0K |
| 11:00 | 25.60 | 25.60 | 25.55 | 25.60 | 18.0K |
| 11:05 | 25.55 | 25.55 | 25.50 | 25.50 | 76.0K |
| 11:10 | 25.55 | 25.55 | 25.50 | 25.50 | 11.0K |
| 11:15 | 25.55 | 25.55 | 25.55 | 25.55 | 47.0K |
| 11:20 | 25.60 | 25.60 | 25.50 | 25.50 | 7.0K |
| 11:25 | 25.60 | 25.60 | 25.55 | 25.60 | 25.0K |
| 11:30 | 25.50 | 25.60 | 25.50 | 25.60 | 17.0K |
| 11:35 | 25.55 | 25.60 | 25.55 | 25.60 | 32.0K |
| 11:40 | 25.55 | 25.60 | 25.55 | 25.60 | 3.0K |
| 11:45 | 25.55 | 25.60 | 25.50 | 25.55 | 49.0K |
| 11:50 | 25.50 | 25.50 | 25.50 | 25.50 | 34.1K |
| 11:55 | 25.55 | 25.55 | 25.55 | 25.55 | 3.0K |
| 13:00 | 25.50 | 25.55 | 25.50 | 25.55 | 20.0K |
| 13:05 | 25.50 | 25.55 | 25.45 | 25.50 | 109.0K |
| 13:10 | 25.45 | 25.50 | 25.45 | 25.50 | 2.0K |
| 13:15 | 25.45 | 25.50 | 25.45 | 25.45 | 15.0K |
| 13:20 | 25.50 | 25.50 | 25.45 | 25.45 | 19.0K |
| 13:25 | 25.50 | 25.50 | 25.45 | 25.50 | 52.0K |
| 13:30 | 25.45 | 25.50 | 25.45 | 25.45 | 19.0K |
| 13:35 | 25.50 | 25.50 | 25.45 | 25.50 | 45.0K |
| 13:40 | 25.45 | 25.55 | 25.45 | 25.50 | 70.0K |
| 13:45 | 25.55 | 25.55 | 25.45 | 25.55 | 31.0K |
| 13:50 | 25.50 | 25.55 | 25.50 | 25.50 | 14.0K |
| 13:55 | 25.45 | 25.50 | 25.45 | 25.50 | 279.0K |
| 14:00 | 25.45 | 25.50 | 25.45 | 25.45 | 157.0K |
| 14:05 | 25.40 | 25.40 | 25.40 | 25.40 | 13.0K |
| 14:10 | 25.35 | 25.35 | 25.05 | 25.05 | 382.0K |
| 14:15 | 25.15 | 25.20 | 25.10 | 25.15 | 179.0K |
| 14:20 | 25.20 | 25.20 | 25.15 | 25.15 | 67.0K |
| 14:25 | 25.15 | 25.25 | 25.15 | 25.25 | 67.0K |
| 14:30 | 25.15 | 25.25 | 25.15 | 25.25 | 32.0K |
| 14:35 | 25.20 | 25.25 | 25.20 | 25.25 | 13.0K |
| 14:40 | 25.20 | 25.25 | 25.20 | 25.25 | 26.0K |
| 14:45 | 25.20 | 25.25 | 25.20 | 25.20 | 21.0K |
| 14:50 | 25.25 | 25.25 | 25.15 | 25.15 | 50.0K |
| 14:55 | 25.20 | 25.30 | 25.20 | 25.20 | 101.8K |
| 15:00 | 25.30 | 25.30 | 25.20 | 25.20 | 15.0K |
| 15:05 | 25.30 | 25.35 | 25.25 | 25.30 | 135.0K |
| 15:10 | 25.35 | 25.35 | 25.30 | 25.35 | 133.0K |
| 15:15 | 25.30 | 25.35 | 25.30 | 25.35 | 14.0K |
| 15:20 | 25.30 | 25.35 | 25.25 | 25.35 | 97.0K |
| 15:25 | 25.30 | 25.35 | 25.30 | 25.35 | 16.0K |
| 15:30 | 25.30 | 25.35 | 25.30 | 25.30 | 24.0K |
| 15:35 | 25.35 | 25.35 | 25.30 | 25.35 | 46.0K |
| 15:40 | 25.30 | 25.35 | 25.30 | 25.35 | 33.0K |
| 15:45 | 25.30 | 25.35 | 25.30 | 25.35 | 53.0K |
| 15:50 | 25.30 | 25.35 | 25.30 | 25.35 | 81.0K |
| 15:55 | 25.30 | 25.40 | 25.30 | 25.35 | 805.0K |