29.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.55 | 25.55 | 25.00 | 25.00 | 1,246.8K |
| 09:35 | 25.05 | 25.05 | 25.00 | 25.00 | 6.8K |
| 09:40 | 25.05 | 25.05 | 24.95 | 24.95 | 69.0K |
| 09:45 | 24.90 | 25.10 | 24.90 | 25.10 | 103.0K |
| 09:50 | 25.05 | 25.05 | 25.00 | 25.00 | 26.0K |
| 10:00 | 25.00 | 25.05 | 25.00 | 25.00 | 21.0K |
| 10:05 | 25.05 | 25.05 | 25.00 | 25.05 | 12.0K |
| 10:10 | 25.00 | 25.10 | 25.00 | 25.10 | 69.0K |
| 10:15 | 25.15 | 25.15 | 25.10 | 25.10 | 11.0K |
| 10:20 | 25.15 | 25.15 | 25.10 | 25.15 | 19.0K |
| 10:25 | 25.10 | 25.15 | 24.90 | 24.95 | 230.0K |
| 10:30 | 25.05 | 25.10 | 25.05 | 25.05 | 63.0K |
| 10:35 | 25.15 | 25.20 | 25.15 | 25.20 | 36.0K |
| 10:40 | 25.25 | 25.25 | 25.25 | 25.25 | 15.0K |
| 10:45 | 25.20 | 25.20 | 25.20 | 25.20 | 15.0K |
| 10:50 | 25.25 | 25.25 | 25.25 | 25.25 | 9.0K |
| 11:00 | 25.20 | 25.25 | 25.20 | 25.25 | 8.0K |
| 11:05 | 25.20 | 25.25 | 25.20 | 25.25 | 7.0K |
| 11:10 | 25.20 | 25.25 | 25.20 | 25.25 | 21.0K |
| 11:15 | 25.20 | 25.25 | 25.20 | 25.25 | 4.0K |
| 11:20 | 25.20 | 25.25 | 25.20 | 25.25 | 23.0K |
| 11:25 | 25.20 | 25.30 | 25.20 | 25.30 | 105.0K |
| 11:30 | 25.25 | 25.35 | 25.25 | 25.30 | 18.0K |
| 11:35 | 25.25 | 25.30 | 25.25 | 25.30 | 16.0K |
| 11:45 | 25.25 | 25.25 | 25.25 | 25.25 | 1.0K |
| 11:50 | 25.30 | 25.35 | 25.25 | 25.35 | 34.2K |
| 11:55 | 25.30 | 25.35 | 25.30 | 25.35 | 4.0K |
| 13:00 | 25.30 | 25.30 | 25.25 | 25.25 | 52.3K |
| 13:05 | 25.30 | 25.30 | 25.25 | 25.25 | 16.0K |
| 13:10 | 25.30 | 25.30 | 25.25 | 25.25 | 17.0K |
| 13:15 | 25.30 | 25.30 | 25.25 | 25.25 | 13.0K |
| 13:20 | 25.20 | 25.25 | 25.20 | 25.20 | 52.0K |
| 13:25 | 25.20 | 25.35 | 25.20 | 25.20 | 210.0K |
| 13:30 | 25.20 | 25.20 | 25.20 | 25.20 | 5.0K |
| 13:35 | 25.25 | 25.25 | 25.20 | 25.20 | 2.0K |
| 13:40 | 25.25 | 25.25 | 25.20 | 25.20 | 15.0K |
| 13:45 | 25.25 | 25.25 | 25.25 | 25.25 | 2.0K |
| 13:50 | 25.20 | 25.20 | 25.05 | 25.05 | 95.2K |
| 14:00 | 25.10 | 25.10 | 25.05 | 25.10 | 80.0K |
| 14:05 | 25.15 | 25.15 | 25.10 | 25.10 | 6.0K |
| 14:10 | 25.15 | 25.15 | 25.10 | 25.10 | 11.3K |
| 14:15 | 25.15 | 25.15 | 25.10 | 25.10 | 15.0K |
| 14:20 | 25.15 | 25.15 | 25.10 | 25.10 | 11.0K |
| 14:25 | 25.15 | 25.15 | 25.10 | 25.15 | 14.0K |
| 14:30 | 25.10 | 25.15 | 25.10 | 25.15 | 17.0K |
| 14:35 | 25.10 | 25.15 | 25.10 | 25.15 | 17.0K |
| 14:40 | 25.10 | 25.25 | 25.10 | 25.25 | 106.7K |
| 14:50 | 25.20 | 25.25 | 25.20 | 25.25 | 10.7K |
| 14:55 | 25.20 | 25.25 | 25.20 | 25.20 | 16.0K |
| 15:00 | 25.25 | 25.25 | 25.20 | 25.20 | 43.0K |
| 15:05 | 25.15 | 25.15 | 25.15 | 25.15 | 12.0K |
| 15:10 | 25.20 | 25.20 | 25.15 | 25.15 | 10.3K |
| 15:15 | 25.20 | 25.20 | 25.15 | 25.15 | 21.2K |
| 15:20 | 25.20 | 25.20 | 25.15 | 25.15 | 27.0K |
| 15:25 | 25.20 | 25.20 | 25.15 | 25.15 | 23.0K |
| 15:30 | 25.20 | 25.20 | 25.15 | 25.15 | 31.0K |
| 15:35 | 25.20 | 25.20 | 25.15 | 25.15 | 36.0K |
| 15:40 | 25.10 | 25.15 | 25.10 | 25.10 | 102.0K |
| 15:45 | 25.15 | 25.15 | 25.10 | 25.15 | 82.3K |
| 15:50 | 25.10 | 25.15 | 25.10 | 25.10 | 112.5K |
| 15:55 | 25.15 | 25.25 | 25.10 | 25.25 | 1,063.0K |