29.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.10 | 23.85 | 23.10 | 23.55 | 426.0K |
| 09:35 | 23.50 | 23.65 | 23.45 | 23.55 | 113.0K |
| 09:40 | 23.50 | 23.50 | 23.50 | 23.50 | 14.0K |
| 09:45 | 23.45 | 23.60 | 23.45 | 23.55 | 57.8K |
| 09:50 | 23.70 | 23.80 | 23.65 | 23.75 | 99.0K |
| 10:00 | 23.80 | 23.95 | 23.80 | 23.85 | 52.0K |
| 10:05 | 23.90 | 23.90 | 23.85 | 23.85 | 46.0K |
| 10:10 | 23.80 | 23.85 | 23.80 | 23.85 | 40.0K |
| 10:20 | 23.80 | 23.80 | 23.80 | 23.80 | 19.0K |
| 10:25 | 23.75 | 23.85 | 23.75 | 23.80 | 22.0K |
| 10:30 | 23.85 | 23.85 | 23.85 | 23.85 | 20.0K |
| 10:35 | 23.75 | 23.75 | 23.75 | 23.75 | 40.0K |
| 10:45 | 23.70 | 23.85 | 23.70 | 23.80 | 96.0K |
| 10:50 | 23.80 | 23.80 | 23.70 | 23.75 | 166.0K |
| 10:55 | 23.80 | 23.80 | 23.75 | 23.80 | 33.0K |
| 11:00 | 23.85 | 23.90 | 23.85 | 23.85 | 73.0K |
| 11:05 | 23.90 | 23.90 | 23.90 | 23.90 | 1.0K |
| 11:10 | 23.85 | 23.95 | 23.80 | 23.85 | 61.0K |
| 11:15 | 24.00 | 24.00 | 24.00 | 24.00 | 26.0K |
| 11:20 | 23.95 | 24.00 | 23.95 | 23.95 | 56.0K |
| 11:25 | 23.90 | 23.95 | 23.90 | 23.95 | 11.0K |
| 11:30 | 24.05 | 24.05 | 23.95 | 24.00 | 82.0K |
| 11:40 | 24.00 | 24.00 | 24.00 | 24.00 | 15.0K |
| 11:45 | 23.95 | 24.00 | 23.95 | 23.95 | 50.0K |
| 11:50 | 24.00 | 24.05 | 23.95 | 24.05 | 73.0K |
| 11:55 | 24.00 | 24.10 | 24.00 | 24.10 | 56.0K |
| 13:00 | 24.00 | 24.05 | 24.00 | 24.00 | 28.0K |
| 13:05 | 24.05 | 24.10 | 24.05 | 24.10 | 47.0K |
| 13:10 | 24.00 | 24.10 | 24.00 | 24.10 | 74.0K |
| 13:15 | 24.05 | 24.10 | 24.05 | 24.05 | 41.0K |
| 13:20 | 24.10 | 24.10 | 24.05 | 24.10 | 27.0K |
| 13:25 | 24.00 | 24.10 | 24.00 | 24.05 | 25.0K |
| 13:30 | 24.00 | 24.10 | 24.00 | 24.05 | 139.0K |
| 13:40 | 24.10 | 24.10 | 24.05 | 24.05 | 56.0K |
| 13:45 | 24.15 | 24.15 | 24.00 | 24.00 | 112.0K |
| 13:50 | 24.05 | 24.05 | 24.05 | 24.05 | 56.0K |
| 13:55 | 23.95 | 23.95 | 23.85 | 23.95 | 67.0K |
| 14:00 | 24.00 | 24.00 | 23.95 | 23.95 | 101.0K |
| 14:05 | 23.90 | 23.90 | 23.80 | 23.80 | 151.0K |
| 14:10 | 23.90 | 23.90 | 23.80 | 23.80 | 6.0K |
| 14:15 | 23.95 | 23.95 | 23.90 | 23.90 | 92.0K |
| 14:20 | 24.00 | 24.00 | 23.95 | 23.95 | 18.0K |
| 14:25 | 24.00 | 24.00 | 23.90 | 24.00 | 54.0K |
| 14:30 | 23.95 | 24.05 | 23.95 | 24.05 | 92.0K |
| 14:35 | 23.90 | 23.90 | 23.90 | 23.90 | 4.0K |
| 14:40 | 24.05 | 24.05 | 23.95 | 24.05 | 161.0K |
| 14:45 | 24.00 | 24.00 | 24.00 | 24.00 | 29.0K |
| 14:50 | 24.10 | 24.10 | 24.00 | 24.00 | 163.0K |
| 14:55 | 23.95 | 24.00 | 23.95 | 24.00 | 60.0K |
| 15:00 | 23.95 | 24.00 | 23.95 | 23.95 | 14.0K |
| 15:05 | 24.00 | 24.00 | 23.95 | 23.95 | 52.2K |
| 15:15 | 24.05 | 24.20 | 23.95 | 24.20 | 145.0K |
| 15:20 | 24.05 | 24.10 | 24.05 | 24.10 | 57.0K |
| 15:25 | 24.05 | 24.20 | 24.05 | 24.20 | 114.0K |
| 15:30 | 24.15 | 24.20 | 24.10 | 24.20 | 70.0K |
| 15:35 | 24.25 | 24.25 | 24.15 | 24.20 | 120.6K |
| 15:40 | 24.25 | 24.25 | 24.25 | 24.25 | 7.0K |
| 15:45 | 24.20 | 24.25 | 24.15 | 24.20 | 134.0K |
| 15:50 | 24.15 | 24.25 | 24.15 | 24.25 | 31.0K |
| 15:55 | 24.20 | 24.25 | 24.15 | 24.25 | 493.0K |