29.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.35 | 25.75 | 25.20 | 25.35 | 324.6K |
| 09:35 | 25.30 | 25.45 | 25.30 | 25.40 | 41.0K |
| 09:40 | 25.45 | 25.45 | 25.40 | 25.40 | 30.7K |
| 09:45 | 25.45 | 25.45 | 25.30 | 25.30 | 32.0K |
| 09:50 | 25.25 | 25.25 | 25.15 | 25.15 | 31.9K |
| 09:55 | 25.15 | 25.15 | 25.10 | 25.10 | 10.0K |
| 10:00 | 25.10 | 25.20 | 25.10 | 25.15 | 21.0K |
| 10:05 | 25.20 | 25.20 | 25.15 | 25.15 | 26.0K |
| 10:10 | 25.10 | 25.10 | 25.10 | 25.10 | 33.0K |
| 10:15 | 25.05 | 25.10 | 25.05 | 25.10 | 24.0K |
| 10:20 | 25.15 | 25.20 | 25.10 | 25.10 | 114.0K |
| 10:30 | 25.15 | 25.15 | 25.10 | 25.10 | 18.0K |
| 10:35 | 25.15 | 25.15 | 25.10 | 25.15 | 11.0K |
| 10:40 | 25.10 | 25.15 | 25.05 | 25.05 | 156.3K |
| 10:50 | 25.10 | 25.10 | 25.10 | 25.10 | 11.0K |
| 10:55 | 25.15 | 25.20 | 25.10 | 25.20 | 93.0K |
| 11:00 | 25.10 | 25.25 | 25.10 | 25.20 | 271.0K |
| 11:05 | 25.30 | 25.30 | 25.25 | 25.30 | 45.0K |
| 11:10 | 25.30 | 25.30 | 25.20 | 25.25 | 41.0K |
| 11:15 | 25.20 | 25.25 | 25.15 | 25.15 | 32.0K |
| 11:20 | 25.10 | 25.20 | 25.10 | 25.20 | 67.0K |
| 11:25 | 25.15 | 25.15 | 25.10 | 25.15 | 12.0K |
| 11:30 | 25.10 | 25.10 | 25.10 | 25.10 | 4.0K |
| 11:35 | 25.15 | 25.15 | 25.10 | 25.15 | 22.0K |
| 11:40 | 25.20 | 25.20 | 25.15 | 25.15 | 2.0K |
| 11:45 | 25.20 | 25.20 | 25.15 | 25.15 | 12.0K |
| 11:50 | 25.20 | 25.20 | 25.15 | 25.15 | 7.0K |
| 11:55 | 25.20 | 25.20 | 25.15 | 25.15 | 9.0K |
| 13:00 | 25.10 | 25.45 | 25.10 | 25.30 | 382.0K |
| 13:05 | 25.40 | 25.50 | 25.30 | 25.45 | 139.0K |
| 13:10 | 25.35 | 25.45 | 25.35 | 25.40 | 72.0K |
| 13:15 | 25.45 | 25.50 | 25.35 | 25.40 | 85.0K |
| 13:20 | 25.50 | 25.55 | 25.40 | 25.45 | 230.0K |
| 13:25 | 25.55 | 25.65 | 25.45 | 25.65 | 172.0K |
| 13:30 | 25.65 | 25.65 | 25.55 | 25.65 | 128.0K |
| 13:35 | 25.60 | 25.65 | 25.55 | 25.60 | 171.0K |
| 13:40 | 25.65 | 25.70 | 25.60 | 25.70 | 67.0K |
| 13:45 | 25.60 | 25.70 | 25.60 | 25.60 | 143.0K |
| 13:50 | 25.70 | 25.75 | 25.60 | 25.60 | 107.0K |
| 13:55 | 25.70 | 25.70 | 25.60 | 25.65 | 70.0K |
| 14:00 | 25.60 | 25.65 | 25.60 | 25.65 | 92.0K |
| 14:05 | 25.60 | 25.65 | 25.60 | 25.60 | 40.0K |
| 14:10 | 25.70 | 25.70 | 25.60 | 25.60 | 78.0K |
| 14:15 | 25.65 | 25.65 | 25.55 | 25.55 | 99.0K |
| 14:20 | 25.60 | 25.65 | 25.55 | 25.55 | 135.0K |
| 14:25 | 25.60 | 25.60 | 25.55 | 25.60 | 48.0K |
| 14:30 | 25.65 | 25.65 | 25.60 | 25.60 | 93.0K |
| 14:35 | 25.65 | 25.65 | 25.60 | 25.60 | 58.0K |
| 14:40 | 25.65 | 25.65 | 25.60 | 25.60 | 53.0K |
| 14:45 | 25.70 | 25.70 | 25.60 | 25.65 | 71.0K |
| 14:50 | 25.60 | 25.65 | 25.60 | 25.60 | 48.0K |
| 14:55 | 25.65 | 25.70 | 25.60 | 25.65 | 55.0K |
| 15:00 | 25.60 | 25.60 | 25.55 | 25.60 | 90.0K |
| 15:05 | 25.55 | 25.65 | 25.55 | 25.65 | 110.0K |
| 15:10 | 25.70 | 25.70 | 25.70 | 25.70 | 84.4K |
| 15:15 | 25.75 | 25.75 | 25.75 | 25.75 | 114.0K |
| 15:25 | 25.70 | 25.80 | 25.70 | 25.80 | 65.3K |
| 15:30 | 25.75 | 25.75 | 25.70 | 25.75 | 50.3K |
| 15:35 | 25.70 | 25.75 | 25.70 | 25.70 | 146.5K |
| 15:40 | 25.75 | 25.75 | 25.65 | 25.70 | 45.2K |
| 15:45 | 25.65 | 25.65 | 25.55 | 25.55 | 171.1K |
| 15:50 | 25.55 | 25.70 | 25.55 | 25.60 | 119.0K |
| 15:55 | 25.60 | 25.60 | 25.55 | 25.60 | 573.0K |