29.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.45 | 26.10 | 25.45 | 26.00 | 346.7K |
| 09:35 | 25.95 | 26.00 | 25.80 | 25.80 | 48.7K |
| 09:40 | 25.75 | 25.80 | 25.75 | 25.75 | 25.0K |
| 09:45 | 25.80 | 25.90 | 25.75 | 25.90 | 88.0K |
| 09:50 | 25.90 | 25.95 | 25.80 | 25.80 | 79.0K |
| 09:55 | 25.85 | 25.85 | 25.85 | 25.85 | 17.0K |
| 10:00 | 25.80 | 25.80 | 25.75 | 25.80 | 89.0K |
| 10:05 | 25.85 | 25.85 | 25.85 | 25.85 | 46.0K |
| 10:10 | 25.90 | 26.00 | 25.90 | 25.95 | 115.0K |
| 10:15 | 25.90 | 26.10 | 25.90 | 26.05 | 418.0K |
| 10:20 | 26.10 | 26.10 | 25.95 | 26.00 | 182.0K |
| 10:25 | 25.95 | 26.00 | 25.95 | 26.00 | 31.0K |
| 10:30 | 25.95 | 25.95 | 25.95 | 25.95 | 2.0K |
| 10:35 | 26.00 | 26.10 | 25.90 | 26.10 | 1,052.0K |
| 10:40 | 26.05 | 26.05 | 25.90 | 25.95 | 53.0K |
| 10:45 | 26.10 | 26.10 | 25.90 | 25.95 | 503.0K |
| 10:50 | 26.00 | 26.05 | 26.00 | 26.00 | 41.0K |
| 10:55 | 25.95 | 25.95 | 25.90 | 25.90 | 11.0K |
| 11:00 | 25.95 | 25.95 | 25.90 | 25.95 | 65.2K |
| 11:10 | 25.90 | 25.95 | 25.90 | 25.95 | 30.0K |
| 11:15 | 25.90 | 25.90 | 25.90 | 25.90 | 2.0K |
| 11:20 | 25.95 | 25.95 | 25.90 | 25.90 | 27.0K |
| 11:25 | 25.90 | 25.95 | 25.85 | 25.90 | 57.0K |
| 11:30 | 25.95 | 26.00 | 25.95 | 26.00 | 50.0K |
| 11:35 | 25.95 | 26.00 | 25.95 | 26.00 | 13.0K |
| 11:40 | 25.95 | 26.00 | 25.90 | 26.00 | 74.0K |
| 11:45 | 25.90 | 26.00 | 25.90 | 25.90 | 9.0K |
| 11:50 | 26.00 | 26.00 | 25.95 | 26.00 | 409.0K |
| 11:55 | 26.05 | 26.10 | 26.05 | 26.10 | 111.0K |
| 13:00 | 26.05 | 26.15 | 26.05 | 26.15 | 435.0K |
| 13:05 | 26.10 | 26.15 | 26.10 | 26.15 | 15.0K |
| 13:10 | 26.10 | 26.15 | 26.10 | 26.15 | 31.8K |
| 13:15 | 26.10 | 26.15 | 26.00 | 26.05 | 42.0K |
| 13:20 | 25.90 | 25.95 | 25.90 | 25.95 | 66.0K |
| 13:25 | 25.90 | 25.95 | 25.90 | 25.95 | 19.0K |
| 13:30 | 25.90 | 25.95 | 25.90 | 25.95 | 11.0K |
| 13:35 | 25.90 | 25.95 | 25.90 | 25.95 | 15.0K |
| 13:40 | 25.90 | 25.90 | 25.80 | 25.80 | 41.0K |
| 13:45 | 25.85 | 25.85 | 25.80 | 25.85 | 25.0K |
| 13:50 | 25.80 | 25.85 | 25.80 | 25.85 | 13.0K |
| 13:55 | 25.90 | 25.90 | 25.85 | 25.90 | 90.0K |
| 14:05 | 25.85 | 25.90 | 25.85 | 25.90 | 19.0K |
| 14:10 | 25.85 | 25.90 | 25.85 | 25.90 | 22.0K |
| 14:15 | 25.85 | 25.90 | 25.85 | 25.90 | 13.0K |
| 14:20 | 25.85 | 25.90 | 25.85 | 25.90 | 51.0K |
| 14:25 | 25.95 | 25.95 | 25.90 | 25.90 | 17.0K |
| 14:30 | 25.90 | 25.95 | 25.85 | 25.85 | 92.0K |
| 14:35 | 25.80 | 25.85 | 25.80 | 25.80 | 172.0K |
| 14:40 | 25.85 | 25.85 | 25.85 | 25.85 | 4.0K |
| 14:45 | 25.80 | 25.85 | 25.80 | 25.85 | 25.0K |
| 14:50 | 25.80 | 25.80 | 25.75 | 25.75 | 6.0K |
| 14:55 | 25.80 | 25.80 | 25.80 | 25.80 | 8.0K |
| 15:00 | 25.75 | 25.75 | 25.65 | 25.65 | 75.0K |
| 15:05 | 25.70 | 25.80 | 25.70 | 25.80 | 21.7K |
| 15:15 | 25.80 | 25.80 | 25.80 | 25.80 | 7.0K |
| 15:20 | 25.75 | 25.80 | 25.70 | 25.80 | 27.0K |
| 15:25 | 25.75 | 25.85 | 25.70 | 25.85 | 78.0K |
| 15:30 | 25.90 | 25.90 | 25.85 | 25.90 | 63.0K |
| 15:40 | 25.85 | 25.90 | 25.85 | 25.85 | 77.0K |
| 15:45 | 25.90 | 25.95 | 25.85 | 25.95 | 385.0K |
| 15:50 | 26.00 | 26.05 | 25.90 | 26.05 | 358.0K |
| 15:55 | 25.90 | 26.10 | 25.90 | 26.00 | 839.0K |