29.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.95 | 25.95 | 25.45 | 25.45 | 133.0K |
| 09:35 | 25.40 | 25.40 | 25.25 | 25.35 | 65.0K |
| 09:40 | 25.45 | 25.55 | 25.35 | 25.35 | 75.0K |
| 09:45 | 25.40 | 25.80 | 25.40 | 25.80 | 42.0K |
| 09:50 | 25.80 | 25.90 | 25.80 | 25.80 | 35.0K |
| 09:55 | 25.75 | 25.90 | 25.75 | 25.90 | 32.0K |
| 10:00 | 25.85 | 25.90 | 25.85 | 25.90 | 24.0K |
| 10:05 | 25.85 | 25.85 | 25.80 | 25.80 | 24.0K |
| 10:10 | 25.85 | 25.85 | 25.80 | 25.85 | 16.0K |
| 10:15 | 25.80 | 25.85 | 25.80 | 25.85 | 15.0K |
| 10:20 | 25.80 | 25.85 | 25.80 | 25.80 | 7.0K |
| 10:25 | 25.85 | 25.85 | 25.75 | 25.80 | 48.0K |
| 10:30 | 25.75 | 25.75 | 25.75 | 25.75 | 12.0K |
| 10:35 | 25.80 | 25.80 | 25.75 | 25.80 | 6.0K |
| 10:40 | 25.75 | 25.80 | 25.75 | 25.80 | 33.0K |
| 10:45 | 25.75 | 25.80 | 25.75 | 25.80 | 20.0K |
| 10:50 | 25.75 | 25.75 | 25.75 | 25.75 | 40.0K |
| 10:55 | 25.70 | 25.80 | 25.70 | 25.75 | 29.0K |
| 11:00 | 25.70 | 25.75 | 25.70 | 25.75 | 8.0K |
| 11:05 | 25.70 | 25.80 | 25.70 | 25.80 | 28.0K |
| 11:10 | 25.75 | 25.80 | 25.75 | 25.80 | 34.0K |
| 11:20 | 25.75 | 25.75 | 25.75 | 25.75 | 46.0K |
| 11:25 | 25.70 | 25.70 | 25.70 | 25.70 | 8.0K |
| 11:35 | 25.75 | 25.80 | 25.75 | 25.80 | 32.0K |
| 11:40 | 25.75 | 25.75 | 25.75 | 25.75 | 9.0K |
| 11:45 | 25.70 | 25.75 | 25.70 | 25.75 | 18.0K |
| 11:50 | 25.70 | 25.75 | 25.70 | 25.75 | 27.0K |
| 11:55 | 25.70 | 25.75 | 25.70 | 25.75 | 22.0K |
| 13:05 | 25.70 | 25.70 | 25.65 | 25.65 | 50.0K |
| 13:10 | 25.70 | 25.70 | 25.65 | 25.70 | 10.0K |
| 13:15 | 25.65 | 25.70 | 25.65 | 25.70 | 10.0K |
| 13:20 | 25.65 | 25.65 | 25.60 | 25.60 | 95.0K |
| 13:25 | 25.55 | 25.65 | 25.55 | 25.65 | 42.0K |
| 13:30 | 25.60 | 25.60 | 25.55 | 25.55 | 26.0K |
| 13:35 | 25.60 | 25.60 | 25.55 | 25.60 | 51.0K |
| 13:40 | 25.55 | 25.60 | 25.55 | 25.60 | 22.0K |
| 13:45 | 25.55 | 25.65 | 25.55 | 25.65 | 72.4K |
| 13:55 | 25.70 | 25.70 | 25.70 | 25.70 | 36.0K |
| 14:00 | 25.75 | 26.00 | 25.75 | 25.95 | 142.0K |
| 14:05 | 26.00 | 26.05 | 25.95 | 26.05 | 43.0K |
| 14:10 | 26.00 | 26.05 | 25.95 | 26.00 | 96.0K |
| 14:15 | 25.95 | 25.95 | 25.90 | 25.95 | 35.4K |
| 14:20 | 25.75 | 25.85 | 25.75 | 25.85 | 71.0K |
| 14:25 | 25.80 | 25.85 | 25.80 | 25.85 | 10.0K |
| 14:30 | 25.80 | 25.90 | 25.80 | 25.90 | 28.0K |
| 14:35 | 25.85 | 25.90 | 25.85 | 25.90 | 30.0K |
| 14:40 | 25.80 | 25.85 | 25.80 | 25.85 | 56.0K |
| 14:45 | 25.80 | 25.85 | 25.80 | 25.85 | 12.0K |
| 14:50 | 25.80 | 25.90 | 25.80 | 25.90 | 49.0K |
| 14:55 | 25.85 | 25.90 | 25.85 | 25.90 | 34.0K |
| 15:00 | 25.85 | 25.90 | 25.85 | 25.90 | 38.0K |
| 15:05 | 25.95 | 26.00 | 25.90 | 26.00 | 84.0K |
| 15:10 | 25.95 | 26.00 | 25.90 | 25.90 | 75.0K |
| 15:15 | 25.85 | 25.85 | 25.85 | 25.85 | 5.0K |
| 15:20 | 25.90 | 25.90 | 25.85 | 25.90 | 21.0K |
| 15:25 | 25.85 | 25.90 | 25.85 | 25.90 | 15.0K |
| 15:30 | 25.85 | 25.90 | 25.85 | 25.90 | 71.0K |
| 15:35 | 25.85 | 25.90 | 25.85 | 25.90 | 49.0K |
| 15:40 | 25.85 | 25.90 | 25.75 | 25.80 | 85.0K |
| 15:45 | 25.75 | 25.80 | 25.75 | 25.80 | 53.0K |
| 15:50 | 25.75 | 25.85 | 25.75 | 25.85 | 118.1K |
| 15:55 | 25.80 | 25.85 | 25.80 | 25.80 | 716.0K |